Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.35 -0.58%
(7/17 12:55) ◀
|
Friday, July 17, 2026 (1:00pm)
January 2026
|
▶ (7/17 13:05)
◀ 7/17 13:00 ▶

Option Volume

Detail
ℹ
Current (07/17 1:00pm) 7,918,796
Calls: 3,492,995 (44%)
Puts: 4,425,801 (56%)
Prior (07/16) 7,472,853
Calls: 3,415,107 (46%)
Puts: 4,057,746 (54%)
Current vs Prior +5.97%
Calls: +2.28% (Calls)
Puts: +9.07% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -34.56%
Calls: -38.85%
Puts: -30.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:00pm) $1.24B
Calls: $631.41M (51%)
Puts: $605.01M (49%)
Prior (07/16) $803.88M
Calls: $372.78M (46%)
Puts: $431.11M (54%)
Current vs Prior +53.81%
Calls: +69.38%
Puts: +40.34%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -2.78%
Calls: +3.28%
Puts: -8.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:00pm) 1.27
Prior (07/16) 1.19
Current vs Prior +6.64%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:00pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.38% | 0.81%0.38% | 0.81%0.38% | 1.57%0.38% | 3.72%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -42.41% | -9.57%-42.41% | -9.57%-42.41% | +4.05%+109.99% | +4.77%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -37.29% | -0.77%+8.84% | -2.16%-51.90% | +0.01%-52.25% | -0.58%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -42.41% | -9.57%-42.41% | -9.57%-42.41% | +4.05%+109.99% | +4.77%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.50%
Calls: 0.73% | 0.33%
Puts: 0.68% | 0.67%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -39.83% | -51.92%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -45.32% | -59.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,762 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.44147.53$147.490.1%20.996.3K
$749.00Aug 2113.3813.40$13.390.1%4590.471.6K
$600.00Jul 17146.19146.41$146.300.2%731.007.9K
$755.00Aug 76.446.45$6.450.2%2.1K0.381.4K
$746.00Jul 246.136.14$6.140.2%8.6K0.521.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 303.443.45$3.450.3%2340.25--
$715.00Aug 316.506.52$6.510.3%520.235.1K
$748.00Jul 245.975.99$5.980.3%2.8K0.542.2K
$720.00Aug 215.925.94$5.930.3%23.1K0.2444.9K
$749.00Aug 3114.7914.84$14.820.3%660.52456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 630 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 220.050.06$0.0616.7%1420.022.1K
$767.00Jul 230.050.06$0.0616.7%440.021.5K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
$772.00Jul 240.050.06$0.0616.7%1960.012.0K
$773.00Jul 270.050.06$0.0616.7%470.01132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3820.01929
$704.00Jul 210.050.06$0.0616.7%40.0125
$705.00Jul 210.050.06$0.0616.7%540.01371
$706.00Jul 210.050.06$0.0616.7%110.0183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,372 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.19146.41$146.300.2%731.007.9K
$605.00Jul 17140.83142.26$141.551.0%51.0059
$610.00Jul 17134.96137.73$136.352.0%691.0040
$615.00Jul 17130.83132.26$131.551.1%11.00153
$620.00Jul 17125.68127.55$126.621.5%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2420.4323.18$21.8112.6%41.0010
$770.00Jul 2422.1325.19$23.6612.9%61.009
$772.00Jul 2423.9527.20$25.5812.7%21.00--
$775.00Jul 2426.9530.20$28.5811.4%41.006
$780.00Jul 2431.9535.20$33.589.7%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,967 active (total vol 7.9M, top 407.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.850.86$0.861.2%407.1K0.418.8K
$746.00Jul 171.361.37$1.370.7%372.4K0.552.6K
$748.00Jul 170.490.50$0.502.0%298.5K0.2817.1K
$745.00Jul 172.012.03$2.021.0%294.5K0.6723.8K
$750.00Jul 170.130.14$0.147.1%252.8K0.1039.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.630.64$0.641.6%401.7K0.3328.3K
$744.00Jul 170.400.41$0.412.4%354.5K0.2311.8K
$740.00Jul 170.080.09$0.0911.1%313.6K0.0552.8K
$746.00Jul 170.970.98$0.981.0%285.7K0.4613.1K
$743.00Jul 170.250.26$0.263.8%270.6K0.1515.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 457.2%, max 1523.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28283.9%17.5%1523.7%--3.6K
$885.00Jul 17Aug 28267.7%17.2%1456.4%--4.6K
$875.00Jul 17Aug 28251.2%16.2%1453.8%--1.7K
$880.00Jul 17Aug 28259.5%16.7%1452.1%--4.2K
$870.00Jul 17Aug 28242.9%15.7%1450.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31191.2%13.2%1345.4%18--
$800.00Jul 17Aug 21117.4%11.3%938.9%2742
$600.00Jul 17Aug 31341.5%33.2%929.6%32124.9K
$605.00Jul 17Aug 31329.3%32.5%914.7%124.1K
$610.00Jul 17Aug 31317.2%31.7%900.4%5212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,022 found (best R:R 540.67, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
$800.00$805.00Aug 31$0.18$4.82$0.1826.78$800.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$675.00$635.00Jul 30$0.20$39.80$0.20199.00$674.80
$685.00$675.00Jul 30$0.12$9.88$0.1282.33$684.88
$675.00$670.00Aug 7$0.10$4.90$0.1049.00$674.90
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,464 found (best R:R 124.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$665.00Aug 7$14.88$14.88$0.12124.00$664.88
$690.00$700.00Aug 28$9.88$9.88$0.1282.33$699.88
$625.00$650.00Aug 7$24.69$24.69$0.3179.65$649.69
$690.00$704.00Jul 27$13.79$13.79$0.2165.67$703.79
$615.00$625.00Aug 31$9.82$9.82$0.1854.56$624.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$795.00Jul 22$4.90$4.90$0.1049.00$795.10
$790.00$777.00Aug 14$12.73$12.73$0.2747.15$777.27
$780.00$774.00Aug 7$5.84$5.84$0.1636.50$774.16
$775.00$768.00Jul 23$6.79$6.79$0.2132.33$768.21
$780.00$778.00Aug 21$1.89$1.89$0.1117.18$778.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0534.2%8.8%
$722.00Jul 17Jul 20$0.0860.0%16.6%
$757.00Jul 17Jul 20$0.0831.6%8.8%
$756.00Jul 17Jul 20$0.1229.1%8.7%
$726.00Jul 17Jul 20$0.1357.0%15.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0564.6%16.0%
$651.00Jul 17Jul 24$0.06220.7%38.4%
$652.00Jul 17Jul 24$0.06218.4%38.0%
$653.00Jul 17Jul 24$0.06216.1%37.7%
$722.00Jul 17Jul 20$0.0660.0%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,336 found (cheapest 0.31% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.37$0.98$2.35$743.65$748.350.31%
$747.00Jul 17$0.86$1.47$2.33$744.67$749.330.31%
$748.00Jul 17$0.50$2.10$2.60$745.40$750.600.35%
$745.00Jul 17$2.02$0.64$2.66$742.34$747.660.36%
$749.00Jul 17$0.27$2.87$3.14$745.86$752.140.42%
$744.00Jul 17$2.79$0.41$3.20$740.80$747.200.43%
$743.00Jul 17$3.65$0.26$3.91$739.09$746.910.52%
$750.00Jul 17$0.14$3.75$3.89$746.11$753.890.52%
$742.00Jul 17$4.56$0.18$4.74$737.26$746.740.64%
$751.00Jul 17$0.08$4.76$4.84$746.16$755.840.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.08$0.18$0.26$741.74$751.26
$750.00$742.00Jul 17$0.14$0.18$0.32$741.68$750.32
$750.00$743.00Jul 17$0.14$0.26$0.40$742.60$750.40
$751.00$743.00Jul 17$0.08$0.26$0.34$742.66$751.34
$749.00$742.00Jul 17$0.27$0.18$0.45$741.55$749.45
$749.00$743.00Jul 17$0.27$0.26$0.53$742.47$749.53
$750.00$744.00Jul 17$0.14$0.41$0.55$743.45$750.55
$751.00$744.00Jul 17$0.08$0.41$0.49$743.51$751.49
$748.00$742.00Jul 17$0.50$0.18$0.68$741.32$748.68
$749.00$744.00Jul 17$0.27$0.41$0.68$743.32$749.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 37.46, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685695/700Aug 7$4.87$0.1337.46$680.13$699.87
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
675/680695/700Aug 7$4.86$0.1434.71$675.14$699.86
665/670685/690Aug 14$4.85$0.1532.33$665.15$689.85
680/685690/697Aug 14$6.79$0.2132.33$678.21$696.79
660/665670/680Aug 14$9.68$0.3230.25$655.32$679.68
655/660670/680Aug 14$9.67$0.3329.30$650.33$679.67
670/675695/700Aug 7$4.83$0.1728.41$670.17$699.83
660/665685/690Aug 14$4.83$0.1728.41$660.17$689.83
675/680690/697Aug 14$6.76$0.2428.17$673.24$696.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$650.00$665.00$680.00Aug 7$0.21$14.7970.43
$605.00$610.00$615.00Aug 31$0.07$4.9370.43
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Jul 20$0.05$4.9599.00
$855.00$860.00$865.00Jul 20$0.05$4.9599.00
$835.00$840.00$845.00Jul 21$0.05$4.9599.00
$840.00$845.00$850.00Jul 21$0.05$4.9599.00
$870.00$875.00$880.00Jul 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-0.01, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22$0.00$25.00
$820.00$840.001:2Jul 29-$0.02$19.98
$709.00$730.001:2Jul 30-$1.72$19.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.26%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$16.850.500.1%2.26%2.34%131182
$747.00Aug 28$16.490.500.1%2.21%2.30%5525
$748.00Aug 31$16.210.490.2%2.17%2.39%104378
$748.00Aug 28$15.850.490.2%2.12%2.34%2222
$749.00Aug 31$15.580.480.4%2.09%2.44%49782
$749.00Aug 28$15.220.480.4%2.04%2.39%24323
$750.00Aug 31$14.960.480.5%2.00%2.49%2912.4K
$747.00Aug 21$14.640.500.1%1.96%2.05%3211.5K
$750.00Aug 28$14.600.480.5%1.96%2.45%361247
$751.00Aug 31$14.350.470.6%1.92%2.55%55508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,492,995
Total Puts 4,425,801
Put/Call Ratio 1.27
Net Difference -932,806

Prior's Put/Call Breakdown

Total Calls 3,415,107
Total Puts 4,057,746
Put/Call Ratio 1.19
Net Difference -642,639

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All