Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.60 -0.55%
(7/17 13:00) ◀
|
Friday, July 17, 2026 (1:05pm)
January 2026
|
▶ (7/17 13:10)
◀ 7/17 13:05 ▶

Option Volume

Detail
ℹ
Current (07/17 1:05pm) 8,027,673
Calls: 3,549,396 (44%)
Puts: 4,478,277 (56%)
Prior (07/16) 7,608,117
Calls: 3,475,292 (46%)
Puts: 4,132,825 (54%)
Current vs Prior +5.51%
Calls: +2.13% (Calls)
Puts: +8.36% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -33.66%
Calls: -37.86%
Puts: -29.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:05pm) $1.25B
Calls: $660.10M (53%)
Puts: $590.40M (47%)
Prior (07/16) $823.80M
Calls: $371.41M (45%)
Puts: $452.39M (55%)
Current vs Prior +51.80%
Calls: +77.73%
Puts: +30.51%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -1.67%
Calls: +7.97%
Puts: -10.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:05pm) 1.26
Prior (07/16) 1.19
Current vs Prior +6.10%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +12.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:05pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.37% | 0.81%0.37% | 0.81%0.37% | 1.57%0.37% | 3.73%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -43.64% | -9.74%-43.64% | -9.73%-43.64% | +3.93%+105.52% | +4.89%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -38.63% | -0.96%+6.52% | -2.34%-52.92% | -0.11%-53.26% | -0.47%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -43.64% | -9.74%-43.64% | -9.73%-43.64% | +3.93%+105.52% | +4.89%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.66%
Calls: 0.69% | 0.63%
Puts: 0.75% | 0.69%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -38.98% | -36.54%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -44.55% | -46.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,786 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.60147.70$147.650.1%20.996.3K
$600.00Jul 17146.50146.73$146.620.2%731.007.9K
$749.00Aug 3115.6815.71$15.700.2%490.48782
$690.00Aug 2162.0762.19$62.130.2%520.895.5K
$630.00Jul 17116.50116.73$116.620.2%51.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 2112.0412.07$12.060.2%3260.484.1K
$753.00Aug 2114.8214.86$14.840.3%3190.561.4K
$743.00Aug 2111.0411.07$11.060.3%3130.451.6K
$752.00Aug 2114.3814.42$14.400.3%2740.552.2K
$755.00Aug 3117.2317.28$17.260.3%700.573.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 633 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 220.050.06$0.0616.7%1420.022.1K
$768.00Jul 230.050.06$0.0616.7%270.024.6K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
$772.00Jul 240.050.06$0.0616.7%1960.012.0K
$774.00Jul 270.050.06$0.0616.7%250.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 170.050.06$0.0616.7%114.5K0.0313.6K
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3820.01929
$722.00Jul 200.050.06$0.0616.7%2.0K0.01771
$705.00Jul 210.050.06$0.0616.7%540.01371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.50146.73$146.620.2%731.007.9K
$605.00Jul 17140.83142.26$141.551.0%51.0059
$610.00Jul 17136.47137.47$136.970.7%711.0040
$615.00Jul 17130.83132.26$131.551.1%11.00153
$620.00Jul 17125.70127.55$126.631.5%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 177.157.52$7.345.0%1.4K1.009.0K
$755.00Jul 178.328.52$8.422.4%2.3K1.0012.3K
$756.00Jul 178.879.82$9.3410.2%7611.003.9K
$757.00Jul 179.8610.90$10.3810.0%3281.001.8K
$758.00Jul 1711.3011.52$11.411.9%3991.00145

Most actively traded options today. High liquidity = easy entry/exit. 2,975 active (total vol 8.0M, top 423.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.900.91$0.911.1%423.1K0.448.8K
$746.00Jul 171.441.45$1.440.7%376.6K0.582.6K
$748.00Jul 170.520.53$0.531.9%305.0K0.3017.1K
$745.00Jul 172.112.14$2.131.4%296.6K0.7023.8K
$750.00Jul 170.140.15$0.156.7%255.3K0.1139.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.540.55$0.551.8%407.7K0.3028.3K
$744.00Jul 170.340.35$0.352.9%357.8K0.2011.8K
$740.00Jul 170.070.08$0.0812.5%315.1K0.0552.8K
$746.00Jul 170.870.88$0.881.1%293.7K0.4213.1K
$743.00Jul 170.210.22$0.224.5%273.4K0.1415.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 466.6%, max 1543.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28287.2%17.5%1543.8%--3.6K
$875.00Jul 17Aug 28254.0%16.1%1474.2%--1.7K
$885.00Jul 17Aug 28270.7%17.2%1474.0%--4.6K
$880.00Jul 17Aug 28262.4%16.7%1472.3%--4.2K
$870.00Jul 17Aug 28245.6%15.6%1471.0%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31193.3%13.2%1364.0%18--
$800.00Jul 17Aug 21118.5%11.3%952.1%2742
$600.00Jul 17Aug 31346.4%33.1%945.2%32124.9K
$605.00Jul 17Aug 31334.1%32.4%930.1%124.1K
$610.00Jul 17Aug 31321.8%31.7%915.5%5212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,024 found (best R:R 589.91, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Jul 30$0.10$4.90$0.1049.00$775.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$675.00$635.00Jul 30$0.20$39.80$0.20199.00$674.80
$685.00$675.00Jul 30$0.12$9.88$0.1282.33$684.88
$675.00$670.00Aug 7$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,478 found (best R:R 124.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$665.00Aug 7$14.88$14.88$0.12124.00$664.88
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$690.00$704.00Jul 27$13.80$13.80$0.2069.00$703.80
$706.00$715.00Jul 23$8.87$8.87$0.1368.23$714.87
$615.00$625.00Aug 7$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$790.00Jul 31$8.84$8.84$0.1655.25$790.16
$790.00$777.00Aug 14$12.71$12.71$0.2943.83$777.29
$780.00$773.00Jul 31$6.84$6.84$0.1642.75$773.16
$775.00$768.00Jul 23$6.83$6.83$0.1740.18$768.17
$780.00$778.00Aug 21$1.87$1.87$0.1314.38$778.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0534.0%8.7%
$721.00Jul 17Jul 20$0.0863.6%16.9%
$757.00Jul 17Jul 20$0.0831.5%8.6%
$650.00Jul 17Jul 20$0.09226.4%46.3%
$680.00Jul 17Jul 20$0.10157.2%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0566.0%16.2%
$770.00Jul 17Jul 20$0.0556.9%11.7%
$780.00Jul 17Jul 20$0.0578.1%16.1%
$651.00Jul 17Jul 24$0.06224.1%38.5%
$652.00Jul 17Jul 24$0.06221.8%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,338 found (cheapest 0.30% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$0.91$1.34$2.25$744.75$749.250.30%
$746.00Jul 17$1.44$0.88$2.32$743.68$748.320.31%
$748.00Jul 17$0.53$1.94$2.47$745.53$750.470.33%
$745.00Jul 17$2.13$0.55$2.68$742.32$747.680.36%
$749.00Jul 17$0.28$2.71$2.99$746.01$751.990.40%
$744.00Jul 17$2.92$0.35$3.27$740.73$747.270.44%
$750.00Jul 17$0.15$3.58$3.73$746.27$753.730.50%
$743.00Jul 17$3.80$0.22$4.02$738.98$747.020.54%
$751.00Jul 17$0.09$4.51$4.60$746.40$755.600.62%
$742.00Jul 17$4.72$0.15$4.87$737.13$746.870.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.09$0.15$0.24$741.76$751.24
$750.00$742.00Jul 17$0.15$0.15$0.30$741.70$750.30
$751.00$743.00Jul 17$0.09$0.22$0.31$742.69$751.31
$750.00$743.00Jul 17$0.15$0.22$0.37$742.63$750.37
$749.00$742.00Jul 17$0.28$0.15$0.43$741.57$749.43
$751.00$744.00Jul 17$0.09$0.35$0.44$743.56$751.44
$749.00$743.00Jul 17$0.28$0.22$0.50$742.50$749.50
$750.00$744.00Jul 17$0.15$0.35$0.50$743.50$750.50
$749.00$744.00Jul 17$0.28$0.35$0.63$743.37$749.63
$748.00$742.00Jul 17$0.53$0.15$0.68$741.32$748.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 45.67, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.85$0.1545.67$678.15$696.85
675/680685/690Aug 14$4.87$0.1337.46$675.13$689.87
675/680690/697Aug 14$6.81$0.1935.84$673.19$696.81
670/675680/695Aug 7$14.59$0.4135.59$660.41$694.59
670/675685/690Aug 14$4.85$0.1532.33$670.15$689.85
670/675690/697Aug 14$6.79$0.2132.33$668.21$696.79
685/690705/710Aug 14$4.85$0.1532.33$685.15$709.85
660/665670/680Aug 14$9.68$0.3230.25$655.32$679.68
665/670690/697Aug 14$6.77$0.2329.43$663.23$696.77
665/670685/690Aug 14$4.83$0.1728.41$665.17$689.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 87.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$680.00$695.00Aug 7$0.17$14.8387.24
$605.00$610.00$615.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$630.00$635.00$640.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Jul 22$0.07$4.9370.43
$855.00$860.00$865.00Jul 22$0.13$4.8737.46
$840.00$845.00$850.00Jul 21$0.16$4.8430.25
$782.00$783.00$784.00Jul 20$0.05$0.9519.00
$746.00$747.00$748.00Jul 22$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-0.01, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22$0.00$25.00
$820.00$840.001:2Jul 29-$0.02$19.98
$709.00$730.001:2Jul 30-$1.85$19.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$16.950.510.1%2.27%2.32%131182
$747.00Aug 28$16.590.510.1%2.22%2.28%5525
$748.00Aug 31$16.310.490.2%2.18%2.37%104378
$748.00Aug 28$15.950.490.2%2.14%2.32%2322
$749.00Aug 31$15.680.480.3%2.10%2.42%49782
$749.00Aug 28$15.320.480.3%2.05%2.37%24323
$750.00Aug 31$15.050.480.5%2.02%2.47%2932.4K
$747.00Aug 21$14.740.500.1%1.97%2.03%3211.5K
$750.00Aug 28$14.700.480.5%1.97%2.42%361247
$751.00Aug 31$14.450.470.6%1.94%2.52%55508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,549,396
Total Puts 4,478,277
Put/Call Ratio 1.26
Net Difference -928,881

Prior's Put/Call Breakdown

Total Calls 3,475,292
Total Puts 4,132,825
Put/Call Ratio 1.19
Net Difference -657,533

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All