Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.85 -0.52%
(7/17 13:05) ◀
|
Friday, July 17, 2026 (1:10pm)
January 2026
|
▶ (7/17 13:15)
◀ 7/17 13:10 ▶

Option Volume

Detail
ℹ
Current (07/17 1:10pm) 8,110,807
Calls: 3,591,250 (44%)
Puts: 4,519,557 (56%)
Prior (07/16) 7,698,813
Calls: 3,523,126 (46%)
Puts: 4,175,687 (54%)
Current vs Prior +5.35%
Calls: +1.93% (Calls)
Puts: +8.24% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -32.97%
Calls: -37.13%
Puts: -29.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:10pm) $1.26B
Calls: $694.89M (55%)
Puts: $568.61M (45%)
Prior (07/16) $822.88M
Calls: $384.10M (47%)
Puts: $438.78M (53%)
Current vs Prior +53.55%
Calls: +80.91%
Puts: +29.59%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -0.65%
Calls: +13.66%
Puts: -13.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:10pm) 1.26
Prior (07/16) 1.19
Current vs Prior +6.18%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +12.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:10pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.37% | 0.81%0.37% | 0.81%0.37% | 1.56%0.37% | 3.72%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -44.47% | -10.07%-44.47% | -10.07%-44.47% | +3.54%+102.48% | +4.78%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -39.53% | -1.32%+4.95% | -2.70%-53.62% | -0.48%-53.95% | -0.57%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -44.47% | -10.07%-44.47% | -10.07%-44.47% | +3.54%+102.48% | +4.78%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.48%
Calls: 0.64% | 0.61%
Puts: 1.71% | 0.36%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +0.00% | -53.85%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -9.13% | -61.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,777 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.80147.95$147.880.1%20.996.3K
$600.00Jul 17146.77147.00$146.890.2%731.007.9K
$700.00Jul 3148.8548.95$48.900.2%110.936.2K
$610.00Jul 17136.71136.99$136.850.2%711.0040
$630.00Jul 17116.77117.01$116.890.2%51.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 2113.4013.42$13.410.1%17.8K0.5235.2K
$736.00Jul 304.254.26$4.260.2%1670.30--
$735.00Jul 304.044.05$4.050.2%5280.29203
$740.00Aug 77.367.38$7.370.3%2.9K0.3929.9K
$752.00Aug 2114.2314.27$14.250.3%2740.552.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 634 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 170.050.06$0.0616.7%90.3K0.0424.1K
$765.00Jul 220.050.06$0.0616.7%1420.022.1K
$768.00Jul 230.050.06$0.0616.7%270.024.6K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
$772.00Jul 240.050.06$0.0616.7%1960.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 170.050.06$0.0616.7%114.8K0.0313.6K
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3820.01929
$722.00Jul 200.050.06$0.0616.7%2.0K0.01771
$704.00Jul 210.050.06$0.0616.7%40.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.77147.00$146.890.2%731.007.9K
$605.00Jul 17140.83142.26$141.551.0%51.0059
$610.00Jul 17136.71136.99$136.850.2%711.0040
$615.00Jul 17130.83132.26$131.551.1%11.00153
$620.00Jul 17125.70127.55$126.631.5%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2419.8422.78$21.3113.8%41.0010
$770.00Jul 2421.7324.57$23.1512.3%61.009
$772.00Jul 2423.7326.57$25.1511.3%21.00--
$775.00Jul 2426.7329.57$28.1510.1%41.006
$780.00Jul 2431.7334.51$33.128.4%61.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,981 active (total vol 8.1M, top 431.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.991.00$1.001.0%431.0K0.478.8K
$746.00Jul 171.561.57$1.570.6%378.4K0.622.6K
$748.00Jul 170.570.58$0.571.8%309.4K0.3317.1K
$745.00Jul 172.272.30$2.291.3%297.4K0.7423.8K
$750.00Jul 170.160.17$0.175.9%257.9K0.1239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.460.47$0.472.1%411.6K0.2628.3K
$744.00Jul 170.280.29$0.293.4%360.9K0.1711.8K
$740.00Jul 170.060.07$0.0714.3%316.6K0.0452.8K
$746.00Jul 170.740.75$0.751.3%300.4K0.3813.1K
$743.00Jul 170.180.19$0.195.3%275.7K0.1215.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 475.2%, max 1569.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28290.5%17.4%1569.1%--3.6K
$875.00Jul 17Aug 28256.9%16.1%1495.5%--1.7K
$885.00Jul 17Aug 28273.9%17.2%1495.2%--4.6K
$880.00Jul 17Aug 28265.4%16.7%1493.2%--4.2K
$870.00Jul 17Aug 28248.4%15.6%1492.1%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31195.3%13.2%1383.7%18--
$800.00Jul 17Aug 21119.5%11.2%966.0%2742
$600.00Jul 17Aug 31351.6%33.1%961.4%32124.9K
$605.00Jul 17Aug 31339.1%32.4%947.0%124.1K
$610.00Jul 17Aug 31326.7%31.7%932.0%5212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 589.91, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Jul 30$0.10$4.90$0.1049.00$775.10
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$675.00$635.00Jul 30$0.20$39.80$0.20199.00$674.80
$685.00$675.00Jul 30$0.11$9.89$0.1189.91$684.89
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$700.00$695.00Jul 29$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,437 found (best R:R 99.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$625.00Aug 7$9.90$9.90$0.1099.00$624.90
$625.00$650.00Aug 7$24.74$24.74$0.2695.15$649.74
$690.00$704.00Jul 27$13.83$13.83$0.1781.35$703.83
$615.00$625.00Aug 31$9.79$9.79$0.2146.62$624.79
$660.00$665.00Aug 7$4.89$4.89$0.1144.45$664.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$762.00Jul 27$2.90$2.90$0.1029.00$762.10
$784.00$780.00Aug 31$3.71$3.71$0.2912.79$780.29
$765.00$763.00Jul 29$1.85$1.85$0.1512.33$763.15
$770.00$768.00Jul 24$1.84$1.84$0.1611.50$768.16
$755.00$754.00Jul 20$0.89$0.89$0.118.09$754.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 17Jul 20$0.0572.1%18.4%
$758.00Jul 17Jul 20$0.0533.8%8.5%
$720.00Jul 17Jul 20$0.0667.4%17.7%
$727.00Jul 17Jul 20$0.0657.2%14.7%
$680.00Jul 17Jul 20$0.07159.8%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0567.6%16.3%
$780.00Jul 17Jul 20$0.0578.6%15.9%
$651.00Jul 17Jul 24$0.06227.6%38.6%
$652.00Jul 17Jul 24$0.06225.3%38.2%
$653.00Jul 17Jul 24$0.06222.9%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,339 found (cheapest 0.29% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$1.00$1.17$2.17$744.83$749.170.29%
$746.00Jul 17$1.57$0.75$2.32$743.68$748.320.31%
$748.00Jul 17$0.57$1.75$2.32$745.68$750.320.31%
$745.00Jul 17$2.29$0.47$2.76$742.24$747.760.37%
$749.00Jul 17$0.31$2.49$2.80$746.20$751.800.37%
$744.00Jul 17$3.11$0.29$3.40$740.60$747.400.46%
$750.00Jul 17$0.17$3.34$3.51$746.49$753.510.47%
$743.00Jul 17$4.00$0.19$4.19$738.81$747.190.56%
$751.00Jul 17$0.10$4.27$4.37$746.63$755.370.59%
$742.00Jul 17$4.94$0.12$5.06$736.94$747.060.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.10$0.12$0.22$741.78$751.22
$750.00$742.00Jul 17$0.17$0.12$0.29$741.71$750.29
$751.00$743.00Jul 17$0.10$0.19$0.29$742.71$751.29
$750.00$743.00Jul 17$0.17$0.19$0.36$742.64$750.36
$751.00$744.00Jul 17$0.10$0.29$0.39$743.61$751.39
$749.00$742.00Jul 17$0.31$0.12$0.43$741.57$749.43
$750.00$744.00Jul 17$0.17$0.29$0.46$743.54$750.46
$749.00$743.00Jul 17$0.31$0.19$0.50$742.50$749.50
$749.00$744.00Jul 17$0.31$0.29$0.60$743.40$749.60
$751.00$745.00Jul 17$0.10$0.47$0.57$744.43$751.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 74.00, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700711/720Jul 29$8.88$0.1274.00$691.12$719.88
665/670685/690Aug 28$4.90$0.1049.00$665.10$689.90
660/665680/685Aug 14$4.89$0.1144.45$660.11$684.89
660/665685/690Aug 28$4.88$0.1240.67$660.12$689.88
660/665670/680Aug 28$9.73$0.2736.04$655.27$679.73
680/685695/700Aug 7$4.86$0.1434.71$680.14$699.86
655/660670/680Aug 28$9.70$0.3032.33$650.30$679.70
655/660685/690Aug 28$4.85$0.1532.33$655.15$689.85
650/655670/680Aug 28$9.69$0.3131.26$645.31$679.69
675/680695/700Aug 7$4.84$0.1630.25$675.16$699.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 31$0.05$4.9599.00
$665.00$680.00$695.00Aug 7$0.15$14.8599.00
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$885.00$890.00Jul 17$0.06$4.9482.33
$810.00$815.00$820.00Jul 22$0.06$4.9482.33
$880.00$885.00$890.00Jul 20$0.08$4.9261.50
$870.00$875.00$880.00Jul 17$0.11$4.8944.45
$750.00$751.00$752.00Jul 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-0.01, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$709.00$730.001:2Jul 30-$2.01$18.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$655.00$635.001:2Jul 27-$0.06$19.94
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.29%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$17.070.510.0%2.29%2.31%131182
$747.00Aug 28$16.710.510.0%2.24%2.26%5725
$748.00Aug 31$16.420.500.1%2.20%2.35%104378
$748.00Aug 28$16.060.500.1%2.15%2.30%2322
$749.00Aug 31$15.790.480.3%2.11%2.40%49782
$749.00Aug 28$15.430.480.3%2.07%2.35%24323
$750.00Aug 31$15.170.470.4%2.03%2.45%2932.4K
$747.00Aug 21$14.850.510.0%1.99%2.01%3221.5K
$750.00Aug 28$14.810.470.4%1.98%2.40%362247
$751.00Aug 31$14.550.470.6%1.95%2.50%55508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,591,250
Total Puts 4,519,557
Put/Call Ratio 1.26
Net Difference -928,307

Prior's Put/Call Breakdown

Total Calls 3,523,126
Total Puts 4,175,687
Put/Call Ratio 1.19
Net Difference -652,561

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All