Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.26 -0.59%
(7/17 13:10) ◀
|
Friday, July 17, 2026 (1:15pm)
January 2026
|
▶ (7/17 13:20)
◀ 7/17 13:15 ▶

Option Volume

Detail
ℹ
Current (07/17 1:15pm) 8,214,062
Calls: 3,635,011 (44%)
Puts: 4,579,051 (56%)
Prior (07/16) 7,792,359
Calls: 3,563,471 (46%)
Puts: 4,228,888 (54%)
Current vs Prior +5.41%
Calls: +2.01% (Calls)
Puts: +8.28% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -32.12%
Calls: -36.36%
Puts: -28.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:15pm) $1.25B
Calls: $623.34M (50%)
Puts: $628.86M (50%)
Prior (07/16) $858.88M
Calls: $345.18M (40%)
Puts: $513.71M (60%)
Current vs Prior +45.79%
Calls: +80.58%
Puts: +22.42%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -1.54%
Calls: +1.96%
Puts: -4.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:15pm) 1.26
Prior (07/16) 1.19
Current vs Prior +6.15%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +12.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:15pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.37% | 0.81%0.37% | 0.81%0.37% | 1.56%0.37% | 3.73%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -44.43% | -10.30%-44.42% | -10.30%-44.42% | +3.71%+102.65% | +4.82%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -39.49% | -1.57%+5.03% | -2.95%-53.58% | -0.32%-53.92% | -0.53%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -44.43% | -10.30%-44.42% | -10.30%-44.42% | +3.71%+102.65% | +4.82%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.67%
Calls: 0.80% | 0.67%
Puts: 0.67% | 0.66%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -37.29% | -35.58%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -43.01% | -45.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,789 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.31147.41$147.360.1%20.996.3K
$747.00Jul 307.937.94$7.940.1%1150.49--
$600.00Jul 17146.23146.47$146.350.2%731.007.9K
$690.00Aug 2161.8061.92$61.860.2%580.895.5K
$630.00Jul 17116.23116.46$116.350.2%51.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 319.029.04$9.030.2%3080.541.9K
$736.00Jul 293.893.90$3.900.3%810.3067
$754.00Aug 2115.4415.48$15.460.3%1710.581.7K
$752.00Aug 2114.5414.58$14.560.3%2740.552.2K
$737.00Jul 283.533.54$3.540.3%810.30153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 626 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 220.050.06$0.0616.7%1420.022.1K
$767.00Jul 230.050.06$0.0616.7%480.021.5K
$771.00Jul 240.050.06$0.0616.7%420.011.7K
$773.00Jul 270.050.06$0.0616.7%560.01132
$774.00Jul 270.050.06$0.0616.7%250.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 170.050.06$0.0616.7%115.5K0.0313.6K
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3820.01929
$722.00Jul 200.050.06$0.0616.7%2.0K0.01771
$704.00Jul 210.050.06$0.0616.7%40.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,378 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.23146.47$146.350.2%731.007.9K
$605.00Jul 17140.21142.67$141.441.7%81.0059
$610.00Jul 17136.15137.51$136.831.0%711.0040
$615.00Jul 17130.58132.79$131.691.7%11.00153
$620.00Jul 17125.23127.67$126.451.9%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2420.4423.00$21.7211.8%41.0010
$770.00Jul 2422.3325.04$23.6911.4%61.009
$772.00Jul 2424.2927.13$25.7111.0%21.00--
$775.00Jul 2427.2930.13$28.719.9%41.006
$780.00Jul 2432.2834.94$33.617.9%61.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,986 active (total vol 8.2M, top 440.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.740.75$0.751.3%440.3K0.418.8K
$746.00Jul 171.241.25$1.250.8%381.6K0.552.6K
$748.00Jul 170.410.42$0.422.4%316.3K0.2717.1K
$745.00Jul 171.881.90$1.891.1%298.2K0.6823.8K
$750.00Jul 170.110.12$0.128.3%261.4K0.1039.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.610.62$0.621.6%418.1K0.3228.3K
$744.00Jul 170.380.39$0.392.6%365.7K0.2111.8K
$740.00Jul 170.070.08$0.0812.5%319.4K0.0552.8K
$746.00Jul 170.970.98$0.981.0%310.9K0.4513.1K
$743.00Jul 170.240.25$0.254.0%278.7K0.1415.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 481.7%, max 1589.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28295.5%17.5%1589.6%--3.6K
$885.00Jul 17Aug 28278.6%17.2%1519.5%--4.6K
$875.00Jul 17Aug 28261.5%16.2%1517.5%--1.7K
$880.00Jul 17Aug 28270.1%16.7%1515.1%--4.2K
$870.00Jul 17Aug 28252.8%15.7%1514.3%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31199.0%13.2%1404.9%18--
$800.00Jul 17Aug 21122.2%11.2%988.1%2742
$600.00Jul 17Aug 31355.5%33.1%973.8%32124.9K
$605.00Jul 17Aug 31342.8%32.4%959.0%124.1K
$610.00Jul 17Aug 31330.2%31.7%943.0%5212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 540.67, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.18$4.82$0.1826.78$800.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$675.00$635.00Jul 30$0.21$39.79$0.21189.48$674.79
$685.00$675.00Jul 30$0.12$9.88$0.1282.33$684.88
$675.00$670.00Aug 7$0.10$4.90$0.1049.00$674.90
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,479 found (best R:R 99.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.75$24.75$0.2599.00$649.75
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
$690.00$704.00Jul 27$13.84$13.84$0.1686.50$703.84
$630.00$635.00Jul 17$4.90$4.90$0.1049.00$634.90
$615.00$625.00Aug 31$9.80$9.80$0.2049.00$624.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$855.00Jul 22$4.90$4.90$0.1049.00$855.10
$780.00$775.00Jul 24$4.90$4.90$0.1049.00$775.10
$805.00$800.00Jul 22$4.89$4.89$0.1144.45$800.11
$825.00$820.00Jul 22$4.89$4.89$0.1144.45$820.11
$780.00$774.00Aug 7$5.79$5.79$0.2127.57$774.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0535.7%8.8%
$650.00Jul 17Jul 20$0.06232.1%46.3%
$700.00Jul 17Jul 20$0.07114.2%26.4%
$721.00Jul 17Jul 20$0.0764.9%16.9%
$757.00Jul 17Jul 20$0.0733.0%8.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0567.3%16.1%
$651.00Jul 17Jul 24$0.06229.7%38.4%
$652.00Jul 17Jul 24$0.06227.3%38.1%
$653.00Jul 17Jul 24$0.06224.9%37.7%
$654.00Jul 17Jul 24$0.06222.5%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,342 found (cheapest 0.30% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.25$0.98$2.23$743.77$748.230.30%
$747.00Jul 17$0.75$1.49$2.24$744.76$749.240.30%
$745.00Jul 17$1.89$0.62$2.51$742.49$747.510.34%
$748.00Jul 17$0.42$2.15$2.57$745.43$750.570.34%
$744.00Jul 17$2.67$0.39$3.06$740.94$747.060.41%
$749.00Jul 17$0.22$2.95$3.17$745.83$752.170.42%
$743.00Jul 17$3.53$0.25$3.78$739.22$746.780.51%
$750.00Jul 17$0.12$3.84$3.96$746.04$753.960.53%
$742.00Jul 17$4.44$0.17$4.61$737.39$746.610.62%
$751.00Jul 17$0.07$4.75$4.82$746.18$755.820.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.07$0.17$0.24$741.76$751.24
$750.00$742.00Jul 17$0.12$0.17$0.29$741.71$750.29
$751.00$743.00Jul 17$0.07$0.25$0.32$742.68$751.32
$749.00$742.00Jul 17$0.22$0.17$0.39$741.61$749.39
$750.00$743.00Jul 17$0.12$0.25$0.37$742.63$750.37
$749.00$743.00Jul 17$0.22$0.25$0.47$742.53$749.47
$751.00$744.00Jul 17$0.07$0.39$0.46$743.54$751.46
$750.00$744.00Jul 17$0.12$0.39$0.51$743.49$750.51
$748.00$742.00Jul 17$0.42$0.17$0.59$741.41$748.59
$749.00$744.00Jul 17$0.22$0.39$0.61$743.39$749.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 62.64, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.89$0.1162.64$678.11$696.89
670/675680/695Aug 7$14.71$0.2950.72$660.29$694.71
675/680690/697Aug 14$6.86$0.1449.00$673.14$696.86
650/655685/690Aug 28$4.90$0.1049.00$650.10$689.90
645/650685/690Aug 28$4.89$0.1144.45$645.11$689.89
670/675690/697Aug 14$6.83$0.1740.18$668.17$696.83
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
665/670690/697Aug 14$6.81$0.1935.84$663.19$696.81
635/640685/690Aug 28$4.86$0.1434.71$635.14$689.86
640/645685/690Aug 28$4.86$0.1434.71$640.14$689.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$680.00$685.00$690.00Jul 20$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Jul 20$0.07$4.9370.43
$855.00$860.00$865.00Jul 21$0.08$4.9261.50
$880.00$885.00$890.00Jul 21$0.08$4.9261.50
$860.00$865.00$870.00Jul 22$0.09$4.9154.56
$800.00$805.00$810.00Jul 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-0.01, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$709.00$730.001:2Jul 30-$1.65$19.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$655.00$635.001:2Jul 27-$0.06$19.94
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.25%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$16.780.500.1%2.25%2.35%132182
$747.00Aug 28$16.420.500.1%2.20%2.30%5725
$748.00Aug 31$16.140.490.2%2.16%2.40%104378
$748.00Aug 28$15.780.490.2%2.11%2.35%2322
$749.00Aug 31$15.510.480.4%2.08%2.45%49782
$749.00Aug 28$15.150.480.4%2.03%2.40%24323
$750.00Aug 31$14.890.480.5%2.00%2.50%2932.4K
$747.00Aug 21$14.570.500.1%1.95%2.05%3231.5K
$750.00Aug 28$14.540.480.5%1.95%2.45%362247
$751.00Aug 31$14.290.470.6%1.91%2.55%55508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,635,011
Total Puts 4,579,051
Put/Call Ratio 1.26
Net Difference -944,040

Prior's Put/Call Breakdown

Total Calls 3,563,471
Total Puts 4,228,888
Put/Call Ratio 1.19
Net Difference -665,417

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All