Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.14 -0.61%
(7/17 13:15) ◀
|
Friday, July 17, 2026 (1:20pm)
January 2026
|
▶ (7/17 13:25)
◀ 7/17 13:20 ▶

Option Volume

Detail
ℹ
Current (07/17 1:20pm) 8,327,836
Calls: 3,689,806 (44%)
Puts: 4,638,030 (56%)
Prior (07/16) 7,895,214
Calls: 3,601,855 (46%)
Puts: 4,293,359 (54%)
Current vs Prior +5.48%
Calls: +2.44% (Calls)
Puts: +8.03% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -31.18%
Calls: -35.40%
Puts: -27.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:20pm) $1.26B
Calls: $613.83M (49%)
Puts: $649.34M (51%)
Prior (07/16) $841.53M
Calls: $368.23M (44%)
Puts: $473.30M (56%)
Current vs Prior +50.10%
Calls: +66.70%
Puts: +37.19%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -0.68%
Calls: +0.40%
Puts: -1.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:20pm) 1.26
Prior (07/16) 1.19
Current vs Prior +5.45%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +12.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:20pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.37% | 0.81%0.37% | 0.81%0.37% | 1.56%0.37% | 3.72%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -43.61% | -10.13%-43.61% | -10.14%-43.61% | +3.54%+105.63% | +4.58%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -38.59% | -1.39%+6.58% | -2.77%-52.90% | -0.48%-53.24% | -0.76%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -43.61% | -10.13%-43.61% | -10.14%-43.61% | +3.54%+105.63% | +4.58%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.65%
Calls: 0.84% | 0.34%
Puts: 1.26% | 0.96%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -11.02% | -37.50%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -19.14% | -47.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,788 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.16147.26$147.210.1%20.996.3K
$747.00Aug 2114.4614.48$14.470.1%3230.501.5K
$600.00Jul 17146.09146.31$146.200.2%731.007.9K
$754.00Aug 3112.4512.47$12.460.2%1010.43683
$752.00Aug 2111.4111.43$11.420.2%1.3K0.456.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 2110.0010.02$10.010.2%4.6K0.401.1K
$700.00Aug 213.573.58$3.580.3%7.6K0.1443.5K
$754.00Aug 2816.7416.79$16.770.3%170.57108
$753.00Aug 2816.2916.34$16.310.3%70.56118
$752.00Aug 3116.1116.16$16.130.3%820.55194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 220.050.06$0.0616.7%1420.022.1K
$767.00Jul 230.050.06$0.0616.7%480.021.5K
$770.00Jul 240.050.06$0.0616.7%4.0K0.0112.0K
$773.00Jul 270.050.06$0.0616.7%560.01132
$775.00Jul 280.050.06$0.0616.7%550.01462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 170.050.06$0.0616.7%116.2K0.0413.6K
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3830.01929
$704.00Jul 210.050.06$0.0616.7%40.0125
$705.00Jul 210.050.06$0.0616.7%540.01371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,378 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.09146.31$146.200.2%731.007.9K
$605.00Jul 17140.57142.57$141.571.4%81.0059
$610.00Jul 17136.00137.42$136.711.0%711.0040
$615.00Jul 17130.58132.56$131.571.5%11.00153
$620.00Jul 17125.57127.53$126.551.5%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 17147.46150.20$148.831.8%311.00--
$768.00Jul 2420.5923.18$21.8911.8%41.0010
$770.00Jul 2422.4425.19$23.8211.5%61.009
$772.00Jul 2424.3927.20$25.8010.9%21.00--
$775.00Jul 2427.3930.20$28.809.8%41.006

Most actively traded options today. High liquidity = easy entry/exit. 2,989 active (total vol 8.3M, top 455.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.710.72$0.721.4%455.0K0.388.8K
$746.00Jul 171.181.19$1.190.8%386.2K0.532.6K
$748.00Jul 170.400.41$0.412.4%322.5K0.2517.1K
$745.00Jul 171.791.82$1.811.7%299.5K0.6623.8K
$750.00Jul 170.110.12$0.128.3%264.1K0.0939.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.670.68$0.681.5%425.5K0.3428.3K
$744.00Jul 170.420.43$0.432.3%368.8K0.2311.8K
$746.00Jul 171.051.06$1.060.9%324.1K0.4713.1K
$740.00Jul 170.080.09$0.0911.1%321.3K0.0552.8K
$743.00Jul 170.260.27$0.273.7%281.2K0.1515.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 490.7%, max 1614.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28300.1%17.5%1614.7%--3.6K
$885.00Jul 17Aug 28282.9%17.2%1542.8%--4.6K
$875.00Jul 17Aug 28265.6%16.2%1540.3%--1.7K
$880.00Jul 17Aug 28274.3%16.7%1538.7%--4.2K
$870.00Jul 17Aug 28256.7%15.7%1537.2%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31202.2%13.2%1426.3%18--
$800.00Jul 17Aug 21124.3%11.3%1004.6%2742
$600.00Jul 17Aug 31360.3%33.1%989.8%32124.9K
$605.00Jul 17Aug 31347.4%32.3%975.0%124.1K
$610.00Jul 17Aug 31334.7%31.6%958.7%5212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,054 found (best R:R 540.67, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
$800.00$805.00Aug 31$0.18$4.82$0.1826.78$800.18
$785.00$790.00Aug 14$0.21$4.79$0.2122.81$785.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$675.00$635.00Jul 30$0.20$39.80$0.20199.00$674.80
$685.00$675.00Jul 30$0.12$9.88$0.1282.33$684.88
$675.00$670.00Aug 7$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,484 found (best R:R 99.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$704.00Jul 27$13.86$13.86$0.1499.00$703.86
$625.00$650.00Aug 7$24.73$24.73$0.2791.59$649.73
$615.00$635.00Jul 24$19.74$19.74$0.2675.92$634.74
$650.00$660.00Aug 7$9.82$9.82$0.1854.56$659.82
$706.00$715.00Jul 23$8.82$8.82$0.1849.00$714.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$774.00Aug 7$5.90$5.90$0.1059.00$774.10
$777.00$775.00Aug 31$1.89$1.89$0.1117.18$775.11
$784.00$780.00Aug 31$3.77$3.77$0.2316.39$780.23
$777.00$776.00Aug 21$0.90$0.90$0.109.00$776.10
$788.00$786.00Aug 21$1.80$1.80$0.209.00$786.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 17Jul 20$0.0536.5%8.9%
$720.00Jul 17Jul 20$0.0767.8%17.4%
$757.00Jul 17Jul 20$0.0733.8%8.7%
$756.00Jul 17Jul 20$0.1131.1%8.7%
$690.00Jul 17Jul 20$0.12139.2%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0567.8%16.0%
$765.00Jul 17Jul 20$0.0548.8%10.8%
$651.00Jul 17Jul 24$0.06232.8%38.4%
$652.00Jul 17Jul 24$0.06230.3%38.0%
$653.00Jul 17Jul 24$0.06227.9%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,342 found (cheapest 0.30% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.19$1.06$2.25$743.75$748.250.30%
$747.00Jul 17$0.72$1.59$2.31$744.69$749.310.31%
$745.00Jul 17$1.81$0.68$2.49$742.51$747.490.33%
$748.00Jul 17$0.41$2.28$2.69$745.31$750.690.36%
$744.00Jul 17$2.55$0.43$2.98$741.02$746.980.40%
$749.00Jul 17$0.22$3.09$3.31$745.69$752.310.44%
$743.00Jul 17$3.40$0.27$3.67$739.33$746.670.49%
$750.00Jul 17$0.12$3.99$4.11$745.89$754.110.55%
$742.00Jul 17$4.30$0.18$4.48$737.52$746.480.60%
$751.00Jul 17$0.07$4.91$4.98$746.02$755.980.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.07$0.18$0.25$741.75$751.25
$750.00$742.00Jul 17$0.12$0.18$0.30$741.70$750.30
$749.00$742.00Jul 17$0.22$0.18$0.40$741.60$749.40
$750.00$743.00Jul 17$0.12$0.27$0.39$742.61$750.39
$751.00$743.00Jul 17$0.07$0.27$0.34$742.66$751.34
$749.00$743.00Jul 17$0.22$0.27$0.49$742.51$749.49
$750.00$744.00Jul 17$0.12$0.43$0.55$743.45$750.55
$751.00$744.00Jul 17$0.07$0.43$0.50$743.50$751.50
$748.00$742.00Jul 17$0.41$0.18$0.59$741.41$748.59
$748.00$743.00Jul 17$0.41$0.27$0.68$742.32$748.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 49.00, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/680Aug 14$9.80$0.2049.00$655.20$679.80
680/685695/700Aug 7$4.83$0.1728.41$680.17$699.83
675/680695/700Aug 7$4.82$0.1826.78$675.18$699.82
670/675695/700Aug 7$4.79$0.2122.81$670.21$699.79
680/685690/700Aug 28$9.57$0.4322.26$675.43$699.57
675/680690/700Aug 28$9.52$0.4819.83$670.48$699.52
670/675690/700Aug 28$9.49$0.5118.61$665.51$699.49
665/670690/700Aug 28$9.47$0.5317.87$660.53$699.47
695/700711/720Jul 29$8.52$0.4817.75$691.48$719.52
660/665690/700Aug 28$9.44$0.5616.86$655.56$699.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Jul 30$0.05$4.9599.00
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.07$4.9370.43
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$885.00$890.00Jul 17$0.06$4.9482.33
$885.00$890.00$895.00Jul 21$0.07$4.9370.43
$755.00$756.00$757.00Jul 20$0.05$0.9519.00
$778.00$779.00$780.00Jul 20$0.05$0.9519.00
$782.00$783.00$784.00Jul 20$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-0.01, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$709.00$730.001:2Jul 30-$1.49$19.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.23%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$16.660.500.1%2.23%2.35%132182
$747.00Aug 28$16.300.500.1%2.18%2.30%5725
$748.00Aug 31$16.030.490.2%2.15%2.40%104378
$748.00Aug 28$15.670.490.2%2.10%2.35%2322
$749.00Aug 31$15.400.480.4%2.06%2.45%49782
$749.00Aug 28$15.040.480.4%2.02%2.40%24323
$750.00Aug 31$14.780.470.5%1.98%2.50%2962.4K
$747.00Aug 21$14.460.500.1%1.94%2.05%3231.5K
$750.00Aug 28$14.430.470.5%1.93%2.45%365247
$751.00Aug 31$14.190.470.7%1.90%2.55%55508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,689,806
Total Puts 4,638,030
Put/Call Ratio 1.26
Net Difference -948,224

Prior's Put/Call Breakdown

Total Calls 3,601,855
Total Puts 4,293,359
Put/Call Ratio 1.19
Net Difference -691,504

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All