Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.49 -0.56%
(7/17 13:20) ◀
|
Friday, July 17, 2026 (1:25pm)
January 2026
|
▶ (7/17 13:30)
◀ 7/17 13:25 ▶

Option Volume

Detail
ℹ
Current (07/17 1:25pm) 8,428,311
Calls: 3,730,219 (44%)
Puts: 4,698,092 (56%)
Prior (07/16) 7,981,889
Calls: 3,640,925 (46%)
Puts: 4,340,964 (54%)
Current vs Prior +5.59%
Calls: +2.45% (Calls)
Puts: +8.23% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -30.35%
Calls: -34.70%
Puts: -26.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:25pm) $1.28B
Calls: $659.72M (52%)
Puts: $617.89M (48%)
Prior (07/16) $871.13M
Calls: $340.90M (39%)
Puts: $530.24M (61%)
Current vs Prior +46.66%
Calls: +93.53%
Puts: +16.53%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +0.46%
Calls: +7.91%
Puts: -6.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:25pm) 1.26
Prior (07/16) 1.19
Current vs Prior +5.64%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +12.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:25pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.36% | 0.80%0.36% | 0.80%0.36% | 1.56%0.36% | 3.71%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -45.26% | -11.22%-45.26% | -11.22%-45.26% | +3.41%+99.61% | +4.41%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -40.39% | -2.58%+3.46% | -3.94%-54.27% | -0.61%-54.61% | -0.92%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -45.26% | -11.22%-45.26% | -11.22%-45.26% | +3.41%+99.61% | +4.41%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.50%
Calls: 0.74% | 0.65%
Puts: 0.75% | 0.35%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -37.29% | -51.92%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -43.01% | -59.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,793 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.52147.62$147.570.1%20.996.3K
$600.00Jul 17146.31146.52$146.420.1%731.007.9K
$700.00Jul 3148.5348.62$48.580.2%110.936.2K
$630.00Jul 17116.29116.52$116.410.2%51.00238
$690.00Aug 2161.9662.09$62.030.2%580.895.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 245.075.08$5.080.2%7.5K0.492.0K
$734.00Jul 303.923.93$3.930.3%650.28--
$753.00Aug 2114.8214.86$14.840.3%3800.571.4K
$741.00Jul 243.483.49$3.490.3%2.9K0.351.9K
$741.00Aug 2110.4010.43$10.420.3%1.3K0.42965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 633 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 200.050.06$0.0616.7%3.3K0.032.4K
$761.00Jul 210.050.06$0.0616.7%4030.021.0K
$765.00Jul 220.050.06$0.0616.7%1420.022.1K
$767.00Jul 230.050.06$0.0616.7%480.021.5K
$770.00Jul 240.050.06$0.0616.7%4.0K0.0112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 170.050.06$0.0616.7%118.4K0.0313.6K
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%3830.01929
$704.00Jul 210.050.06$0.0616.7%40.0125
$705.00Jul 210.050.06$0.0616.7%540.01371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,378 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.31146.52$146.420.1%731.007.9K
$605.00Jul 17140.57142.38$141.481.3%81.0059
$610.00Jul 17136.35137.42$136.890.8%711.0040
$615.00Jul 17130.58132.38$131.481.4%11.00153
$620.00Jul 17125.57127.38$126.481.4%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 176.506.72$6.613.3%2.9K1.0014.3K
$754.00Jul 177.507.90$7.705.2%1.4K1.009.0K
$755.00Jul 178.508.65$8.571.8%2.3K1.0012.3K
$756.00Jul 179.509.73$9.622.4%7621.003.9K
$757.00Jul 1710.4910.71$10.602.1%3321.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,992 active (total vol 8.4M, top 464.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.820.83$0.831.2%464.5K0.408.8K
$746.00Jul 171.351.36$1.360.7%392.1K0.542.6K
$748.00Jul 170.450.46$0.462.2%327.6K0.2617.1K
$745.00Jul 172.012.03$2.021.0%301.1K0.6823.8K
$750.00Jul 170.110.12$0.128.3%266.6K0.0939.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.540.55$0.551.8%432.1K0.3328.3K
$744.00Jul 170.330.34$0.342.9%373.0K0.2211.8K
$746.00Jul 170.860.87$0.871.1%342.0K0.4613.1K
$740.00Jul 170.070.08$0.0812.5%322.0K0.0552.8K
$743.00Jul 170.210.22$0.224.5%283.1K0.1515.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 497.9%, max 1634.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28286.0%16.5%1634.9%--4.6K
$895.00Jul 17Aug 28303.4%17.5%1634.2%--3.6K
$875.00Jul 17Aug 28268.4%16.2%1559.3%--1.7K
$880.00Jul 17Aug 28277.3%16.7%1557.5%--4.2K
$870.00Jul 17Aug 28259.5%15.7%1556.1%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31204.4%13.2%1443.6%18--
$800.00Jul 17Aug 21125.5%11.2%1017.2%2742
$600.00Jul 17Aug 31364.7%33.0%1003.8%32124.9K
$605.00Jul 17Aug 31351.7%32.3%988.7%124.1K
$610.00Jul 17Aug 31338.8%31.6%972.2%5212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 589.91, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.18$4.82$0.1826.78$800.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$675.00$635.00Jul 30$0.19$39.81$0.19209.53$674.81
$685.00$675.00Jul 30$0.11$9.89$0.1189.91$684.89
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,480 found (best R:R 155.25, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.84$24.84$0.16155.25$649.84
$680.00$700.00Jul 23$19.85$19.85$0.15132.33$699.85
$660.00$680.00Jul 21$19.83$19.83$0.17116.65$679.83
$700.00$710.00Jul 22$9.90$9.90$0.1099.00$709.90
$605.00$615.00Jul 24$9.89$9.89$0.1189.91$614.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$825.00Jul 20$4.90$4.90$0.1049.00$825.10
$780.00$774.00Aug 7$5.84$5.84$0.1636.50$774.16
$784.00$780.00Aug 31$3.71$3.71$0.2912.79$780.29
$780.00$778.00Aug 21$1.85$1.85$0.1512.33$778.15
$768.00$767.00Jul 21$0.90$0.90$0.109.00$767.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$728.00Jul 17Jul 20$0.0555.4%14.5%
$706.00Jul 17Jul 23$0.07102.7%21.7%
$757.00Jul 17Jul 20$0.0733.9%8.6%
$660.00Jul 17Jul 21$0.08213.6%39.7%
$729.00Jul 17Jul 20$0.0852.6%14.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0568.9%16.0%
$791.00Jul 17Jul 20$0.05106.7%20.8%
$651.00Jul 17Jul 24$0.06235.7%38.5%
$652.00Jul 17Jul 24$0.06233.2%38.1%
$653.00Jul 17Jul 24$0.06230.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,342 found (cheapest 0.29% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$0.83$1.34$2.17$744.83$749.170.29%
$746.00Jul 17$1.36$0.87$2.23$743.77$748.230.30%
$748.00Jul 17$0.46$1.98$2.44$745.56$750.440.33%
$745.00Jul 17$2.02$0.55$2.57$742.43$747.570.34%
$749.00Jul 17$0.24$2.76$3.00$746.00$752.000.40%
$744.00Jul 17$2.82$0.34$3.16$740.84$747.160.42%
$750.00Jul 17$0.12$3.64$3.76$746.24$753.760.50%
$743.00Jul 17$3.70$0.22$3.92$739.08$746.920.53%
$751.00Jul 17$0.07$4.65$4.72$746.28$755.720.63%
$742.00Jul 17$4.63$0.15$4.78$737.22$746.780.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.07$0.15$0.22$741.78$751.22
$750.00$742.00Jul 17$0.12$0.15$0.27$741.73$750.27
$751.00$743.00Jul 17$0.07$0.22$0.29$742.71$751.29
$749.00$742.00Jul 17$0.24$0.15$0.39$741.61$749.39
$750.00$743.00Jul 17$0.12$0.22$0.34$742.66$750.34
$751.00$744.00Jul 17$0.07$0.34$0.41$743.59$751.41
$749.00$743.00Jul 17$0.24$0.22$0.46$742.54$749.46
$750.00$744.00Jul 17$0.12$0.34$0.46$743.54$750.46
$748.00$742.00Jul 17$0.46$0.15$0.61$741.39$748.61
$749.00$744.00Jul 17$0.24$0.34$0.58$743.42$749.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 49.00, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 14$4.90$0.1049.00$670.10$684.90
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
660/665670/680Aug 14$9.77$0.2342.48$655.23$679.77
660/665680/685Aug 14$4.87$0.1337.46$660.13$684.87
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
665/670685/690Aug 28$4.84$0.1630.25$665.16$689.84
660/665670/680Aug 28$9.63$0.3726.03$655.37$679.63
655/660670/680Aug 28$9.62$0.3825.32$650.38$679.62
660/665685/690Aug 28$4.81$0.1925.32$660.19$689.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$680.00$685.00$690.00Jul 20$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Jul 17$0.05$4.9599.00
$885.00$890.00$895.00Jul 17$0.06$4.9482.33
$845.00$850.00$855.00Jul 17$0.07$4.9370.43
$800.00$805.00$810.00Jul 20$0.08$4.9261.50
$855.00$860.00$865.00Jul 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-0.01, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$709.00$730.001:2Jul 30-$1.76$19.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.25%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$16.830.500.1%2.25%2.32%132182
$747.00Aug 28$16.470.500.1%2.21%2.27%5725
$748.00Aug 31$16.190.490.2%2.17%2.37%104378
$748.00Aug 28$15.830.490.2%2.12%2.32%2322
$749.00Aug 31$15.560.480.3%2.08%2.42%69782
$749.00Aug 28$15.200.480.3%2.04%2.37%24323
$750.00Aug 31$14.940.480.5%2.00%2.47%4032.4K
$747.00Aug 21$14.620.500.1%1.96%2.03%3241.5K
$750.00Aug 28$14.590.480.5%1.95%2.42%368247
$751.00Aug 31$14.340.470.6%1.92%2.53%55508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,730,219
Total Puts 4,698,092
Put/Call Ratio 1.26
Net Difference -967,873

Prior's Put/Call Breakdown

Total Calls 3,640,925
Total Puts 4,340,964
Put/Call Ratio 1.19
Net Difference -700,039

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All