Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.89 -0.51%
(7/17 13:25) ◀
|
Friday, July 17, 2026 (1:30pm)
January 2026
|
▶ (7/17 13:35)
◀ 7/17 13:30 ▶

Option Volume

Detail
ℹ
Current (07/17 1:30pm) 8,542,028
Calls: 3,796,948 (44%)
Puts: 4,745,080 (56%)
Prior (07/16) 8,109,887
Calls: 3,714,454 (46%)
Puts: 4,395,433 (54%)
Current vs Prior +5.33%
Calls: +2.22% (Calls)
Puts: +7.95% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -29.41%
Calls: -33.53%
Puts: -25.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:30pm) $1.30B
Calls: $721.94M (55%)
Puts: $580.96M (45%)
Prior (07/16) $843.30M
Calls: $403.71M (48%)
Puts: $439.59M (52%)
Current vs Prior +54.50%
Calls: +78.83%
Puts: +32.16%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +2.45%
Calls: +18.09%
Puts: -12.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:30pm) 1.25
Prior (07/16) 1.18
Current vs Prior +5.61%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +11.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:30pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.36% | 0.79%0.36% | 0.79%0.36% | 1.55%0.36% | 3.71%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -45.49% | -11.57%-45.48% | -11.56%-45.48% | +2.82%+98.79% | +4.32%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -40.64% | -2.96%+3.03% | -4.31%-54.46% | -1.17%-54.79% | -1.01%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -45.49% | -11.57%-45.48% | -11.56%-45.48% | +2.82%+98.79% | +4.32%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.83%
Calls: 1.27% | 0.92%
Puts: 1.80% | 0.75%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +30.51% | -20.19%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +18.59% | -32.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,797 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.92148.02$147.970.1%20.996.3K
$600.00Jul 17146.80146.97$146.890.1%741.007.9K
$630.00Jul 17116.81116.97$116.890.1%51.00238
$650.00Jul 1796.8096.97$96.890.2%271.001.5K
$700.00Jul 3148.8948.98$48.940.2%110.946.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 3116.9817.03$17.010.3%710.573.3K
$752.00Aug 3115.6615.71$15.690.3%1020.54194
$751.00Aug 3115.2515.30$15.280.3%1020.53236
$750.00Jul 319.079.10$9.090.3%31.7K0.5536.8K
$751.00Aug 2814.9915.04$15.020.3%130.53186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 638 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 200.050.06$0.0616.7%3.4K0.032.4K
$765.00Jul 220.050.06$0.0616.7%1420.022.1K
$767.00Jul 230.050.06$0.0616.7%480.021.5K
$770.00Jul 240.050.06$0.0616.7%4.1K0.0112.0K
$773.00Jul 270.050.06$0.0616.7%560.01132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.050.06$0.0616.7%323.3K0.0452.8K
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%4030.01929
$722.00Jul 200.050.06$0.0616.7%2.0K0.01771
$705.00Jul 210.050.06$0.0616.7%540.01371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,379 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.80146.97$146.890.1%741.007.9K
$605.00Jul 17140.58142.38$141.481.3%81.0059
$610.00Jul 17136.76137.57$137.170.6%711.0040
$615.00Jul 17130.58132.38$131.481.4%11.00153
$620.00Jul 17125.58127.38$126.481.4%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 2419.9422.52$21.2312.2%41.0010
$770.00Jul 2421.7924.34$23.0711.1%61.009
$772.00Jul 2423.6926.51$25.1011.2%21.00--
$775.00Jul 2426.6829.49$28.0910.0%41.006
$780.00Jul 2431.7134.54$33.138.5%61.0023

Most actively traded options today. High liquidity = easy entry/exit. 3,001 active (total vol 8.5M, top 479.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.991.00$1.001.0%479.2K0.478.8K
$746.00Jul 171.571.59$1.581.3%398.6K0.622.6K
$748.00Jul 170.560.57$0.561.8%336.1K0.3217.1K
$745.00Jul 172.302.32$2.310.9%302.2K0.7523.8K
$750.00Jul 170.150.16$0.166.3%269.0K0.1139.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.420.43$0.432.3%437.8K0.2628.3K
$744.00Jul 170.250.26$0.263.8%376.2K0.1711.8K
$746.00Jul 170.690.70$0.701.4%351.9K0.3813.1K
$740.00Jul 170.050.06$0.0616.7%323.3K0.0452.8K
$743.00Jul 170.150.16$0.166.3%285.4K0.1115.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 509.9%, max 1667.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28307.7%17.4%1667.4%--3.6K
$885.00Jul 17Aug 28290.1%16.4%1666.0%--4.6K
$875.00Jul 17Aug 28272.1%16.1%1589.8%--1.7K
$880.00Jul 17Aug 28281.1%16.7%1587.0%--4.2K
$870.00Jul 17Aug 28263.1%15.6%1586.1%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31206.9%13.2%1471.5%18--
$600.00Jul 17Aug 31372.4%33.0%1028.3%32124.9K
$800.00Jul 17Aug 21126.5%11.2%1028.3%2742
$605.00Jul 17Aug 31359.2%32.3%1012.8%124.1K
$610.00Jul 17Aug 31346.0%31.5%996.8%5212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 589.91, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$675.00$635.00Jul 30$0.19$39.81$0.19209.53$674.81
$685.00$675.00Jul 30$0.11$9.89$0.1189.91$684.89
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$680.00$675.00Aug 7$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,412 found (best R:R 117.18, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.75$24.75$0.2599.00$649.75
$690.00$704.00Jul 27$13.84$13.84$0.1686.50$703.84
$650.00$660.00Aug 7$9.86$9.86$0.1470.43$659.86
$605.00$610.00Aug 31$4.90$4.90$0.1049.00$609.90
$640.00$645.00Aug 21$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$777.00Aug 14$12.89$12.89$0.11117.18$777.11
$840.00$786.00Aug 31$53.53$53.53$0.47113.89$786.47
$765.00$762.00Jul 27$2.87$2.87$0.1322.08$762.13
$770.00$768.00Jul 24$1.84$1.84$0.1611.50$768.16
$784.00$780.00Aug 31$3.65$3.65$0.3510.43$780.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$728.00Jul 17Jul 20$0.0557.9%14.6%
$757.00Jul 17Jul 20$0.0733.1%8.3%
$717.00Jul 17Jul 20$0.0878.8%19.0%
$729.00Jul 17Jul 20$0.0855.1%14.3%
$708.00Jul 17Jul 21$0.09100.9%21.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0571.6%16.4%
$651.00Jul 17Jul 24$0.06241.1%38.6%
$652.00Jul 17Jul 24$0.06238.6%38.3%
$653.00Jul 17Jul 24$0.06236.1%37.9%
$654.00Jul 17Jul 24$0.06233.6%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,345 found (cheapest 0.28% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$1.00$1.11$2.11$744.89$749.110.28%
$748.00Jul 17$0.56$1.68$2.24$745.76$750.240.30%
$746.00Jul 17$1.58$0.70$2.28$743.72$748.280.31%
$749.00Jul 17$0.30$2.42$2.72$746.28$751.720.36%
$745.00Jul 17$2.31$0.43$2.74$742.26$747.740.37%
$744.00Jul 17$3.14$0.26$3.40$740.60$747.400.46%
$750.00Jul 17$0.16$3.28$3.44$746.56$753.440.46%
$743.00Jul 17$4.05$0.16$4.21$738.79$747.210.56%
$751.00Jul 17$0.09$4.21$4.30$746.70$755.300.58%
$742.00Jul 17$4.98$0.11$5.09$736.91$747.090.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$743.00Jul 17$0.09$0.16$0.25$742.75$751.25
$751.00$742.00Jul 17$0.09$0.11$0.20$741.80$751.20
$750.00$743.00Jul 17$0.16$0.16$0.32$742.68$750.32
$750.00$742.00Jul 17$0.16$0.11$0.27$741.73$750.27
$749.00$742.00Jul 17$0.30$0.11$0.41$741.59$749.41
$751.00$744.00Jul 17$0.09$0.26$0.35$743.65$751.35
$749.00$743.00Jul 17$0.30$0.16$0.46$742.54$749.46
$750.00$744.00Jul 17$0.16$0.26$0.42$743.58$750.42
$749.00$744.00Jul 17$0.30$0.26$0.56$743.44$749.56
$751.00$745.00Jul 17$0.09$0.43$0.52$744.48$751.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 40.67, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645680/685Aug 28$4.88$0.1240.67$640.12$684.88
645/650680/685Aug 28$4.88$0.1240.67$645.12$684.88
665/670720/724Aug 28$4.87$0.1337.46$665.13$724.87
660/665720/724Aug 28$4.86$0.1434.71$660.14$724.86
680/685690/697Aug 14$6.79$0.2132.33$678.21$696.79
655/660720/724Aug 28$4.83$0.1728.41$655.17$724.83
675/680690/697Aug 14$6.76$0.2428.17$673.24$696.76
650/655720/724Aug 28$4.82$0.1826.78$650.18$724.82
670/675690/697Aug 14$6.74$0.2625.92$668.26$696.74
665/670690/697Aug 14$6.71$0.2923.14$663.29$696.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$665.00$670.00$675.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$665.00$680.00$695.00Aug 7$0.21$14.7970.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Jul 17$0.05$4.9599.00
$845.00$850.00$855.00Jul 17$0.05$4.9599.00
$840.00$845.00$850.00Jul 20$0.06$4.9482.33
$875.00$880.00$885.00Jul 17$0.07$4.9370.43
$860.00$865.00$870.00Jul 17$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-0.01, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$709.00$730.001:2Jul 30-$1.96$19.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$655.00$635.001:2Jul 27-$0.06$19.94
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$17.020.510.0%2.28%2.29%132182
$747.00Aug 28$16.660.510.0%2.23%2.25%5725
$748.00Aug 31$16.370.500.1%2.19%2.34%106378
$748.00Aug 28$16.010.500.1%2.14%2.29%2322
$749.00Aug 31$15.740.480.3%2.11%2.39%69782
$749.00Aug 28$15.380.480.3%2.06%2.34%24323
$750.00Aug 31$15.120.470.4%2.02%2.44%4032.4K
$747.00Aug 21$14.810.510.0%1.98%2.00%3241.5K
$750.00Aug 28$14.760.470.4%1.98%2.39%372247
$751.00Aug 31$14.500.470.6%1.94%2.49%55508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,796,948
Total Puts 4,745,080
Put/Call Ratio 1.25
Net Difference -948,132

Prior's Put/Call Breakdown

Total Calls 3,714,454
Total Puts 4,395,433
Put/Call Ratio 1.18
Net Difference -680,979

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All