Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$746.50 -0.56%
(7/17 13:30) ◀
|
Friday, July 17, 2026 (1:35pm)
January 2026
|
▶ (7/17 13:40)
◀ 7/17 13:35 ▶

Option Volume

Detail
ℹ
Current (07/17 1:35pm) 8,618,851
Calls: 3,828,255 (44%)
Puts: 4,790,596 (56%)
Prior (07/16) 8,229,605
Calls: 3,758,019 (46%)
Puts: 4,471,586 (54%)
Current vs Prior +4.73%
Calls: +1.87% (Calls)
Puts: +7.13% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -28.77%
Calls: -32.98%
Puts: -25.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:35pm) $1.27B
Calls: $656.44M (52%)
Puts: $613.49M (48%)
Prior (07/16) $889.74M
Calls: $348.71M (39%)
Puts: $541.03M (61%)
Current vs Prior +42.73%
Calls: +88.25%
Puts: +13.39%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg -0.15%
Calls: +7.37%
Puts: -7.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:35pm) 1.25
Prior (07/16) 1.19
Current vs Prior +5.17%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +11.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:35pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.34% | 0.78%0.34% | 0.78%0.34% | 1.55%0.34% | 3.71%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -48.10% | -12.71%-48.10% | -12.71%-48.10% | +2.79%+89.24% | +4.34%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -43.48% | -4.22%-1.92% | -5.56%-56.65% | -1.21%-56.97% | -0.99%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -48.10% | -12.71%-48.10% | -12.71%-48.10% | +2.79%+89.24% | +4.34%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.68%
Calls: 0.78% | 0.66%
Puts: 0.79% | 0.70%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -33.05% | -34.62%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -39.16% | -44.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,791 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31147.52147.61$147.570.1%20.996.3K
$600.00Jul 17146.45146.67$146.560.2%741.007.9K
$747.00Aug 3116.8216.85$16.840.2%1320.50182
$748.00Aug 3116.1816.21$16.200.2%1060.49378
$700.00Jul 3148.5348.62$48.580.2%110.936.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 3115.0615.09$15.080.2%3310.526.3K
$734.00Jul 303.913.92$3.920.3%650.28--
$752.00Aug 2114.3714.41$14.390.3%2800.552.2K
$734.00Jul 293.393.40$3.400.3%2830.27144
$750.00Aug 2113.5313.57$13.550.3%17.9K0.5335.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 634 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 170.050.06$0.0616.7%161.1K0.0616.5K
$758.00Jul 200.050.06$0.0616.7%3.4K0.032.4K
$761.00Jul 210.050.06$0.0616.7%4080.021.0K
$764.00Jul 220.050.06$0.0616.7%1960.022.0K
$765.00Jul 220.050.06$0.0616.7%1420.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.050.06$0.0616.7%323.8K0.0452.8K
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%4130.01929
$722.00Jul 200.050.06$0.0616.7%2.0K0.01771
$705.00Jul 210.050.06$0.0616.7%540.01371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,381 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17146.45146.67$146.560.2%741.007.9K
$605.00Jul 17140.58142.38$141.481.3%81.0059
$610.00Jul 17136.37137.55$136.960.9%711.0040
$615.00Jul 17130.58132.38$131.481.4%11.00153
$620.00Jul 17125.58127.38$126.481.4%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Jul 2419.0321.85$20.4413.8%61.007
$768.00Jul 2419.7422.91$21.3314.9%41.0010
$770.00Jul 2422.1024.92$23.5112.0%61.009
$772.00Jul 2423.7427.08$25.4113.1%21.00--
$775.00Jul 2426.7430.08$28.4111.8%41.006

Most actively traded options today. High liquidity = easy entry/exit. 3,007 active (total vol 8.6M, top 485.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.760.77$0.771.3%485.2K0.438.8K
$746.00Jul 171.281.29$1.290.8%401.2K0.592.6K
$748.00Jul 170.400.41$0.412.4%340.4K0.2817.1K
$745.00Jul 171.961.99$1.981.5%303.0K0.7223.8K
$750.00Jul 170.100.11$0.119.1%272.2K0.0939.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.480.49$0.492.0%442.5K0.2828.3K
$744.00Jul 170.280.29$0.293.4%379.2K0.1811.8K
$746.00Jul 170.800.81$0.811.2%360.8K0.4113.1K
$740.00Jul 170.050.06$0.0616.7%323.8K0.0452.8K
$743.00Jul 170.170.18$0.185.6%287.3K0.1215.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 519.2%, max 1693.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28295.2%16.5%1693.7%--4.6K
$895.00Jul 17Aug 28313.1%17.5%1691.7%--3.6K
$875.00Jul 17Aug 28277.0%16.1%1615.8%--1.7K
$880.00Jul 17Aug 28286.1%16.7%1613.7%--4.2K
$870.00Jul 17Aug 28267.8%15.6%1612.2%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31210.8%13.2%1495.8%18--
$820.00Jul 17Aug 7170.9%14.7%1059.8%231
$800.00Jul 17Aug 21129.2%11.2%1054.2%2742
$600.00Jul 17Aug 31377.6%33.0%1045.8%32124.9K
$605.00Jul 17Aug 31364.2%32.3%1029.0%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,018 found (best R:R 589.91, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.12$4.88$0.1240.67$790.12
$805.00$810.00Aug 31$0.12$4.88$0.1240.67$805.12
$800.00$805.00Aug 28$0.16$4.84$0.1630.25$800.16
$800.00$805.00Aug 31$0.17$4.83$0.1728.41$800.17
$785.00$790.00Aug 14$0.22$4.78$0.2221.73$785.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$675.00$635.00Jul 30$0.19$39.81$0.19209.53$674.81
$685.00$675.00Jul 30$0.12$9.88$0.1282.33$684.88
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,446 found (best R:R 141.86, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 23$19.86$19.86$0.14141.86$699.86
$625.00$650.00Aug 7$24.75$24.75$0.2599.00$649.75
$650.00$660.00Aug 7$9.86$9.86$0.1470.43$659.86
$625.00$635.00Jul 24$9.81$9.81$0.1951.63$634.81
$620.00$625.00Aug 21$4.90$4.90$0.1049.00$624.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$805.00Jul 22$4.84$4.84$0.1630.25$805.16
$845.00$840.00Jul 22$4.83$4.83$0.1728.41$840.17
$765.00$762.00Jul 27$2.86$2.86$0.1420.43$762.14
$772.00$770.00Jul 24$1.90$1.90$0.1019.00$770.10
$780.00$778.00Aug 21$1.88$1.88$0.1215.67$778.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 17Jul 20$0.0634.3%8.5%
$700.00Jul 17Jul 20$0.07121.6%26.6%
$703.00Jul 17Jul 20$0.07114.2%25.0%
$650.00Jul 17Jul 20$0.08246.8%46.5%
$715.00Jul 17Jul 20$0.0884.4%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0571.9%16.2%
$651.00Jul 17Jul 24$0.06244.3%38.6%
$652.00Jul 17Jul 24$0.06241.7%38.2%
$653.00Jul 17Jul 24$0.06239.2%37.8%
$654.00Jul 17Jul 24$0.06236.7%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,346 found (cheapest 0.27% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 17$0.77$1.27$2.04$744.96$749.040.27%
$746.00Jul 17$1.29$0.81$2.10$743.90$748.100.28%
$748.00Jul 17$0.41$1.92$2.33$745.67$750.330.31%
$745.00Jul 17$1.98$0.49$2.47$742.53$747.470.33%
$749.00Jul 17$0.21$2.72$2.93$746.07$751.930.39%
$744.00Jul 17$2.78$0.29$3.07$740.93$747.070.41%
$750.00Jul 17$0.11$3.62$3.73$746.27$753.730.50%
$743.00Jul 17$3.67$0.18$3.85$739.15$746.850.52%
$751.00Jul 17$0.06$4.51$4.57$746.43$755.570.61%
$742.00Jul 17$4.60$0.12$4.72$737.28$746.720.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jul 17$0.06$0.12$0.18$741.82$751.18
$750.00$742.00Jul 17$0.11$0.12$0.23$741.77$750.23
$751.00$743.00Jul 17$0.06$0.18$0.24$742.76$751.24
$749.00$742.00Jul 17$0.21$0.12$0.33$741.67$749.33
$750.00$743.00Jul 17$0.11$0.18$0.29$742.71$750.29
$749.00$743.00Jul 17$0.21$0.18$0.39$742.61$749.39
$750.00$744.00Jul 17$0.11$0.29$0.40$743.60$750.40
$751.00$744.00Jul 17$0.06$0.29$0.35$743.65$751.35
$748.00$742.00Jul 17$0.41$0.12$0.53$741.47$748.53
$749.00$744.00Jul 17$0.21$0.29$0.50$743.50$749.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 49.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660675/680Aug 14$4.90$0.1049.00$655.10$679.90
665/670680/685Aug 28$4.89$0.1144.45$665.11$684.89
655/660680/685Aug 14$4.88$0.1240.67$655.12$684.88
660/665680/685Aug 28$4.87$0.1337.46$660.13$684.87
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
680/685695/700Aug 7$4.86$0.1434.71$680.14$699.86
680/685690/697Aug 14$6.79$0.2132.33$678.21$696.79
675/680695/700Aug 7$4.84$0.1630.25$675.16$699.84
655/660680/685Aug 28$4.84$0.1630.25$655.16$684.84
665/670685/690Aug 28$4.84$0.1630.25$665.16$689.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Jul 17$0.05$4.9599.00
$775.00$780.00$785.00Jul 30$0.05$4.9599.00
$670.00$675.00$680.00Aug 14$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Jul 20$0.05$4.9599.00
$795.00$800.00$805.00Jul 22$0.06$4.9482.33
$840.00$845.00$850.00Jul 22$0.17$4.8328.41
$875.00$880.00$885.00Jul 22$0.19$4.8125.32
$745.00$746.00$747.00Jul 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-0.01, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$709.00$730.001:2Jul 30-$1.70$19.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$655.00$635.001:2Jul 27-$0.06$19.94
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.25%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Aug 31$16.820.500.1%2.25%2.32%132182
$747.00Aug 28$16.460.510.1%2.20%2.27%5725
$748.00Aug 31$16.180.490.2%2.17%2.37%106378
$748.00Aug 28$15.810.490.2%2.12%2.32%2322
$749.00Aug 31$15.550.480.3%2.08%2.42%69782
$749.00Aug 28$15.190.480.3%2.03%2.37%24323
$750.00Aug 31$14.930.480.5%2.00%2.47%4042.4K
$747.00Aug 21$14.610.500.1%1.96%2.02%3241.5K
$750.00Aug 28$14.570.480.5%1.95%2.42%372247
$751.00Aug 31$14.320.470.6%1.92%2.52%55508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,828,255
Total Puts 4,790,596
Put/Call Ratio 1.25
Net Difference -962,341

Prior's Put/Call Breakdown

Total Calls 3,758,019
Total Puts 4,471,586
Put/Call Ratio 1.19
Net Difference -713,567

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All