Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$745.90 -0.64%
(7/17 13:35) ◀
|
Friday, July 17, 2026 (1:40pm)
January 2026
|
▶ (7/17 13:45)
◀ 7/17 13:40 ▶

Option Volume

Detail
ℹ
Current (07/17 1:40pm) 8,750,449
Calls: 3,878,218 (44%)
Puts: 4,872,231 (56%)
Prior (07/16) 8,397,423
Calls: 3,839,426 (46%)
Puts: 4,557,997 (54%)
Current vs Prior +4.20%
Calls: +1.01% (Calls)
Puts: +6.89% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -27.69%
Calls: -32.10%
Puts: -23.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:40pm) $1.28B
Calls: $587.69M (46%)
Puts: $688.57M (54%)
Prior (07/16) $967.43M
Calls: $324.23M (34%)
Puts: $643.19M (66%)
Current vs Prior +31.92%
Calls: +81.26%
Puts: +7.05%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +0.35%
Calls: -3.87%
Puts: +4.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:40pm) 1.26
Prior (07/16) 1.19
Current vs Prior +5.82%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +12.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:40pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.36% | 0.81%0.36% | 0.81%0.36% | 1.60%0.36% | 3.76%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -45.42% | -9.81%-45.42% | -9.80%-45.42% | +5.98%+99.01% | +5.82%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -40.56% | -1.03%+3.15% | -2.41%-54.41% | +1.86%-54.74% | +0.41%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -45.42% | -9.81%-45.42% | -9.80%-45.42% | +5.98%+99.01% | +5.82%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.48%
Calls: 0.63% | 0.60%
Puts: 0.92% | 0.37%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -33.90% | -53.85%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -39.93% | -61.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,808 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.95147.05$147.000.1%20.996.3K
$600.00Jul 17145.85146.07$145.960.2%741.007.9K
$630.00Jul 17115.85116.07$115.960.2%51.00238
$690.00Aug 2161.4761.59$61.530.2%590.895.5K
$650.00Jul 1795.8596.04$95.950.2%271.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 79.379.39$9.380.2%7.6K0.4720.7K
$743.00Jul 306.496.51$6.500.3%620.43--
$742.00Jul 306.176.19$6.180.3%1050.42--
$745.00Aug 2111.9912.03$12.010.3%3.4K0.4812.2K
$755.00Aug 3117.6017.66$17.630.3%730.583.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 200.050.06$0.0616.7%3.5K0.022.4K
$761.00Jul 210.050.06$0.0616.7%4180.021.0K
$764.00Jul 220.050.06$0.0616.7%1960.022.0K
$766.00Jul 230.050.06$0.0616.7%780.022.7K
$770.00Jul 240.050.06$0.0616.7%4.1K0.0112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 170.050.06$0.0616.7%120.1K0.0413.6K
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$721.00Jul 200.050.06$0.0616.7%4130.01929
$704.00Jul 210.050.06$0.0616.7%60.0125
$705.00Jul 210.050.06$0.0616.7%540.01371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,383 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17145.85146.07$145.960.2%741.007.9K
$605.00Jul 17140.58142.32$141.451.2%81.0059
$610.00Jul 17135.75137.18$136.471.0%711.0040
$615.00Jul 17130.58132.30$131.441.3%11.00153
$620.00Jul 17125.58127.30$126.441.4%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 17142.70145.43$144.071.9%261.00--
$895.00Jul 17147.70150.46$149.081.9%311.00--
$767.00Jul 2419.8122.50$21.1612.7%61.007
$768.00Jul 2420.8123.08$21.9510.3%41.0010
$770.00Jul 2422.4325.08$23.7611.2%61.009

Most actively traded options today. High liquidity = easy entry/exit. 3,010 active (total vol 8.7M, top 496.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.560.57$0.561.8%496.1K0.358.8K
$746.00Jul 170.991.00$1.001.0%406.8K0.502.6K
$748.00Jul 170.290.30$0.303.3%346.8K0.2217.1K
$745.00Jul 171.591.60$1.600.6%305.1K0.6523.8K
$750.00Jul 170.070.08$0.0812.5%279.3K0.0739.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.680.69$0.691.4%453.0K0.3528.3K
$744.00Jul 170.410.42$0.422.4%384.0K0.2311.8K
$746.00Jul 171.081.09$1.090.9%376.4K0.5013.1K
$740.00Jul 170.060.07$0.0714.3%326.8K0.0452.8K
$743.00Jul 170.240.25$0.254.0%291.4K0.1515.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 524.6%, max 1716.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Jul 17Aug 28318.3%17.5%1716.7%--3.6K
$885.00Jul 17Aug 28300.1%17.2%1639.9%--4.6K
$875.00Jul 17Aug 28281.7%16.2%1637.3%--1.7K
$880.00Jul 17Aug 28291.0%16.8%1635.8%--4.2K
$870.00Jul 17Aug 28272.4%15.7%1634.1%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31214.6%13.3%1516.5%18--
$820.00Jul 17Aug 7174.2%14.8%1074.9%231
$800.00Jul 17Aug 21132.1%11.3%1069.9%2742
$600.00Jul 17Aug 31381.4%33.0%1055.7%32124.9K
$605.00Jul 17Aug 31367.7%32.3%1038.8%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 540.67, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 28$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.11$4.89$0.1144.45$790.11
$805.00$810.00Aug 31$0.11$4.89$0.1144.45$805.11
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.17$4.83$0.1728.41$800.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$675.00$635.00Jul 30$0.20$39.80$0.20199.00$674.80
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,486 found (best R:R 199.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$704.00Jul 27$13.87$13.87$0.13106.69$703.87
$610.00$615.00Jul 31$4.89$4.89$0.1144.45$614.89
$670.00$675.00Aug 14$4.89$4.89$0.1144.45$674.89
$615.00$625.00Aug 31$9.78$9.78$0.2244.45$624.78
$615.00$625.00Aug 7$9.75$9.75$0.2539.00$624.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$786.00Aug 31$53.73$53.73$0.27199.00$786.27
$765.00$762.00Jul 27$2.85$2.85$0.1519.00$762.15
$786.00$783.00Aug 21$2.84$2.84$0.1617.75$783.16
$780.00$778.00Aug 21$1.89$1.89$0.1117.18$778.11
$788.00$786.00Aug 21$1.88$1.88$0.1215.67$786.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 17Jul 20$0.0536.3%8.4%
$756.00Jul 17Jul 20$0.0933.4%8.5%
$615.00Jul 17Jul 24$0.10340.8%49.4%
$640.00Jul 17Jul 24$0.11274.8%41.9%
$675.00Jul 17Jul 24$0.11185.0%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 17Jul 24$0.06246.3%38.4%
$652.00Jul 17Jul 24$0.06243.7%38.0%
$653.00Jul 17Jul 24$0.06241.1%37.6%
$654.00Jul 17Jul 24$0.06238.5%37.2%
$722.00Jul 17Jul 20$0.0666.4%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,347 found (cheapest 0.28% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 17$1.00$1.09$2.09$743.91$748.090.28%
$747.00Jul 17$0.56$1.65$2.21$744.79$749.210.30%
$745.00Jul 17$1.60$0.69$2.29$742.71$747.290.31%
$748.00Jul 17$0.30$2.38$2.68$745.32$750.680.36%
$744.00Jul 17$2.33$0.42$2.75$741.25$746.750.37%
$749.00Jul 17$0.15$3.23$3.38$745.62$752.380.45%
$743.00Jul 17$3.17$0.25$3.42$739.58$746.420.46%
$742.00Jul 17$4.07$0.16$4.23$737.77$746.230.57%
$750.00Jul 17$0.08$4.14$4.22$745.78$754.220.57%
$741.00Jul 17$5.02$0.10$5.12$735.88$746.120.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$742.00Jul 17$0.08$0.16$0.24$741.76$750.24
$749.00$742.00Jul 17$0.15$0.16$0.31$741.69$749.31
$750.00$743.00Jul 17$0.08$0.25$0.33$742.67$750.33
$749.00$743.00Jul 17$0.15$0.25$0.40$742.60$749.40
$748.00$742.00Jul 17$0.30$0.16$0.46$741.54$748.46
$748.00$743.00Jul 17$0.30$0.25$0.55$742.45$748.55
$750.00$744.00Jul 17$0.08$0.42$0.50$743.50$750.50
$749.00$744.00Jul 17$0.15$0.42$0.57$743.43$749.57
$747.00$742.00Jul 17$0.56$0.16$0.72$741.28$747.72
$748.00$744.00Jul 17$0.30$0.42$0.72$743.28$748.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 49.00, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670685/690Aug 14$4.90$0.1049.00$665.10$689.90
665/670675/680Aug 14$4.89$0.1144.45$665.11$679.89
680/685695/700Aug 7$4.88$0.1240.67$680.12$699.88
660/665685/690Aug 14$4.87$0.1337.46$660.13$689.87
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
655/660685/690Aug 14$4.86$0.1434.71$655.14$689.86
660/665675/680Aug 14$4.86$0.1434.71$660.14$679.86
670/675680/685Aug 28$4.86$0.1434.71$670.14$684.86
675/680695/700Aug 7$4.85$0.1532.33$675.15$699.85
655/660675/680Aug 14$4.85$0.1532.33$655.15$679.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Jul 30$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$855.00$860.00Jul 17$0.06$4.9482.33
$855.00$860.00$865.00Jul 20$0.06$4.9482.33
$800.00$805.00$810.00Jul 21$0.06$4.9482.33
$820.00$825.00$830.00Jul 21$0.06$4.9482.33
$805.00$810.00$815.00Jul 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 952 found (best net $-0.01, 948 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$709.00$730.001:2Jul 30-$1.44$19.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Aug 31$17.180.510.0%2.30%2.32%355121
$746.00Aug 28$16.810.510.0%2.25%2.27%5052
$747.00Aug 31$16.550.500.1%2.22%2.37%133182
$747.00Aug 28$16.190.500.1%2.17%2.32%5725
$748.00Aug 31$15.920.490.3%2.13%2.42%106378
$748.00Aug 28$15.560.490.3%2.09%2.37%2322
$749.00Aug 31$15.290.470.4%2.05%2.47%69782
$746.00Aug 21$15.000.510.0%2.01%2.02%601910
$749.00Aug 28$14.930.470.4%2.00%2.42%24323
$750.00Aug 31$14.680.470.6%1.97%2.52%4092.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,878,218
Total Puts 4,872,231
Put/Call Ratio 1.26
Net Difference -994,013

Prior's Put/Call Breakdown

Total Calls 3,839,426
Total Puts 4,557,997
Put/Call Ratio 1.19
Net Difference -718,571

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All