Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$745.41 -0.71%
(7/17 13:45) ◀
|
Friday, July 17, 2026 (1:50pm)
January 2026
|
▶ (7/17 13:55)
◀ 7/17 13:50 ▶

Option Volume

Detail
ℹ
Current (07/17 1:50pm) 9,004,402
Calls: 3,982,742 (44%)
Puts: 5,021,660 (56%)
Prior (07/16) 8,739,454
Calls: 4,008,730 (46%)
Puts: 4,730,724 (54%)
Current vs Prior +3.03%
Calls: -0.65% (Calls)
Puts: +6.15% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -25.59%
Calls: -30.27%
Puts: -21.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:50pm) $1.29B
Calls: $532.47M (41%)
Puts: $758.64M (59%)
Prior (07/16) $963.06M
Calls: $345.17M (36%)
Puts: $617.89M (64%)
Current vs Prior +34.06%
Calls: +54.26%
Puts: +22.78%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +1.52%
Calls: -12.91%
Puts: +14.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:50pm) 1.26
Prior (07/16) 1.18
Current vs Prior +6.84%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +12.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:50pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.34% | 0.80%0.34% | 0.80%0.34% | 1.60%0.34% | 3.76%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -47.82% | -10.64%-47.81% | -10.65%-47.81% | +5.87%+90.29% | +5.73%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -43.18% | -1.95%-1.37% | -3.33%-56.41% | +1.76%-56.73% | +0.34%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -47.82% | -10.64%-47.81% | -10.65%-47.81% | +5.87%+90.29% | +5.73%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.67%
Calls: 0.80% | 0.66%
Puts: 1.52% | 0.68%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -1.69% | -35.58%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -10.67% | -45.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,804 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.45146.55$146.500.1%20.996.3K
$600.00Jul 17145.37145.56$145.470.1%921.007.9K
$630.00Jul 17115.37115.56$115.470.2%51.00238
$650.00Jul 1795.3795.54$95.460.2%271.001.5K
$690.00Aug 2161.0361.15$61.090.2%590.885.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 304.274.28$4.280.2%880.30--
$735.00Jul 293.953.96$3.960.3%3660.30258
$736.00Jul 283.593.60$3.600.3%3330.3069
$750.00Aug 2114.1514.19$14.170.3%18.2K0.5435.2K
$730.00Jul 303.503.51$3.510.3%1380.2567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 615 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 170.050.06$0.0616.7%285.1K0.0539.7K
$757.00Jul 200.050.06$0.0616.7%4.7K0.034.8K
$760.00Jul 210.050.06$0.0616.7%1.3K0.022.4K
$763.00Jul 220.050.06$0.0616.7%7780.021.4K
$766.00Jul 230.050.06$0.0616.7%790.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 170.050.06$0.0616.7%120.7K0.0413.6K
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$703.00Jul 210.050.06$0.0616.7%20.017
$704.00Jul 210.050.06$0.0616.7%60.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,383 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17145.37145.56$145.470.1%921.007.9K
$605.00Jul 17140.38141.83$141.111.0%81.0059
$610.00Jul 17135.26136.69$135.981.1%731.0040
$615.00Jul 17130.37131.82$131.101.1%11.00153
$620.00Jul 17125.38126.82$126.101.1%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 176.516.63$6.571.8%4.0K1.008.8K
$753.00Jul 177.477.64$7.562.2%3.0K1.0014.3K
$754.00Jul 178.468.63$8.552.0%1.4K1.009.0K
$755.00Jul 179.469.63$9.551.8%2.4K1.0012.3K
$756.00Jul 1710.4610.63$10.551.6%7671.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,014 active (total vol 9.0M, top 515.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.390.40$0.402.5%515.6K0.268.8K
$746.00Jul 170.730.74$0.741.4%426.7K0.412.6K
$748.00Jul 170.190.20$0.205.0%358.5K0.1517.1K
$745.00Jul 171.241.25$1.250.8%312.1K0.5723.8K
$750.00Jul 170.050.06$0.0616.7%285.1K0.0539.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 170.830.84$0.841.2%488.0K0.4328.3K
$744.00Jul 170.500.51$0.512.0%402.0K0.2911.8K
$746.00Jul 171.311.33$1.321.5%396.2K0.5913.1K
$740.00Jul 170.070.08$0.0812.5%335.5K0.0552.8K
$743.00Jul 170.290.30$0.303.3%302.6K0.1915.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 542.9%, max 1781.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28312.7%16.6%1781.5%--4.6K
$875.00Jul 17Aug 28293.6%16.3%1702.5%--1.7K
$880.00Jul 17Aug 28303.2%16.8%1701.4%--4.2K
$870.00Jul 17Aug 28283.9%15.8%1699.4%--1.3K
$860.00Jul 17Aug 31264.3%14.7%1698.8%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31224.0%13.4%1577.3%18--
$800.00Jul 17Aug 21138.4%11.3%1123.1%2742
$820.00Jul 17Aug 7182.2%14.9%1118.7%231
$600.00Jul 17Aug 31394.4%33.0%1093.9%32124.9K
$605.00Jul 17Aug 31380.2%32.3%1076.6%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,042 found (best R:R 540.67, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.11$4.89$0.1144.45$790.11
$800.00$805.00Aug 28$0.15$4.85$0.1532.33$800.15
$800.00$805.00Aug 31$0.17$4.83$0.1728.41$800.17
$785.00$790.00Aug 14$0.20$4.80$0.2024.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$670.00$635.00Jul 30$0.16$34.84$0.16217.75$669.84
$685.00$675.00Jul 30$0.13$9.87$0.1375.92$684.87
$695.00$690.00Jul 29$0.10$4.90$0.1049.00$694.90
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,489 found (best R:R 399.00, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.75$24.75$0.2599.00$649.75
$700.00$708.00Jul 21$7.88$7.88$0.1265.67$707.88
$650.00$660.00Aug 7$9.84$9.84$0.1661.50$659.84
$690.00$704.00Jul 27$13.75$13.75$0.2555.00$703.75
$615.00$625.00Aug 31$9.79$9.79$0.2146.62$624.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$788.00Aug 31$51.87$51.87$0.13399.00$788.13
$800.00$780.00Aug 7$19.81$19.81$0.19104.26$780.19
$775.00$768.00Jul 23$6.86$6.86$0.1449.00$768.14
$810.00$805.00Jul 22$4.88$4.88$0.1240.67$805.12
$885.00$880.00Jul 21$4.84$4.84$0.1630.25$880.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 17Jul 20$0.06177.4%35.1%
$703.00Jul 17Jul 20$0.06117.3%24.5%
$756.00Jul 17Jul 20$0.0736.4%8.6%
$665.00Jul 17Jul 24$0.08216.9%33.9%
$718.00Jul 17Jul 20$0.0978.0%17.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Jul 17Jul 20$0.05108.8%19.6%
$651.00Jul 17Jul 24$0.06254.2%38.2%
$652.00Jul 17Jul 24$0.06251.5%37.8%
$653.00Jul 17Jul 24$0.06248.8%37.4%
$654.00Jul 17Jul 24$0.06246.1%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,350 found (cheapest 0.28% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$1.25$0.84$2.09$742.91$747.090.28%
$746.00Jul 17$0.74$1.32$2.06$743.94$748.060.28%
$747.00Jul 17$0.40$1.97$2.37$744.63$749.370.32%
$744.00Jul 17$1.92$0.51$2.43$741.57$746.430.33%
$748.00Jul 17$0.20$2.76$2.96$745.04$750.960.40%
$743.00Jul 17$2.73$0.30$3.03$739.97$746.030.41%
$742.00Jul 17$3.61$0.18$3.79$738.21$745.790.51%
$749.00Jul 17$0.10$3.67$3.77$745.23$752.770.51%
$741.00Jul 17$4.54$0.11$4.65$736.35$745.650.62%
$750.00Jul 17$0.06$4.62$4.68$745.32$754.680.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jul 17$0.10$0.11$0.21$740.79$749.21
$748.00$741.00Jul 17$0.20$0.11$0.31$740.69$748.31
$749.00$742.00Jul 17$0.10$0.18$0.28$741.72$749.28
$748.00$742.00Jul 17$0.20$0.18$0.38$741.62$748.38
$749.00$743.00Jul 17$0.10$0.30$0.40$742.60$749.40
$747.00$741.00Jul 17$0.40$0.11$0.51$740.49$747.51
$748.00$743.00Jul 17$0.20$0.30$0.50$742.50$748.50
$747.00$742.00Jul 17$0.40$0.18$0.58$741.42$747.58
$749.00$744.00Jul 17$0.10$0.51$0.61$743.39$749.61
$747.00$743.00Jul 17$0.40$0.30$0.70$742.30$747.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 49.00, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660675/680Aug 14$4.90$0.1049.00$655.10$679.90
665/670680/685Aug 28$4.89$0.1144.45$665.11$684.89
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 14$4.88$0.1240.67$670.12$689.88
660/665680/685Aug 28$4.86$0.1434.71$660.14$684.86
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
680/685695/700Aug 7$4.85$0.1532.33$680.15$699.85
665/670685/690Aug 14$4.85$0.1532.33$665.15$689.85
655/660680/685Aug 28$4.85$0.1532.33$655.15$684.85
680/685690/700Aug 28$9.69$0.3131.26$675.31$699.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Jul 24$0.08$9.92124.00
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
$660.00$670.00$680.00Jul 21$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$800.00$820.00Aug 7$0.19$19.81104.26
$860.00$865.00$870.00Jul 21$0.06$4.9482.33
$880.00$885.00$890.00Jul 17$0.07$4.9370.43
$825.00$830.00$835.00Jul 21$0.07$4.9370.43
$850.00$855.00$860.00Jul 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-0.01, 942 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$709.00$730.001:2Jul 30-$1.19$19.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$670.00$635.001:2Jul 30$0.00$35.00
$655.00$635.001:2Jul 27-$0.06$19.94
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Aug 31$16.910.500.1%2.27%2.35%355121
$746.00Aug 28$16.540.510.1%2.22%2.30%5082
$747.00Aug 31$16.270.490.2%2.18%2.40%134182
$747.00Aug 28$15.900.490.2%2.13%2.35%5725
$748.00Aug 31$15.640.480.3%2.10%2.45%107378
$748.00Aug 28$15.280.480.3%2.05%2.40%2322
$749.00Aug 31$15.020.480.5%2.01%2.50%69782
$746.00Aug 21$14.720.500.1%1.97%2.05%602910
$749.00Aug 28$14.660.480.5%1.97%2.45%24323
$750.00Aug 31$14.410.470.6%1.93%2.55%4122.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,982,742
Total Puts 5,021,660
Put/Call Ratio 1.26
Net Difference -1,038,918

Prior's Put/Call Breakdown

Total Calls 4,008,730
Total Puts 4,730,724
Put/Call Ratio 1.18
Net Difference -721,994

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All