Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$744.87 -0.78%
(7/17 13:50) ◀
|
Friday, July 17, 2026 (1:55pm)
January 2026
|
▶ (7/17 14:00)
◀ 7/17 13:55 ▶

Option Volume

Detail
ℹ
Current (07/17 1:55pm) 9,199,627
Calls: 4,049,238 (44%)
Puts: 5,150,389 (56%)
Prior (07/16) 8,849,636
Calls: 4,053,219 (46%)
Puts: 4,796,417 (54%)
Current vs Prior +3.95%
Calls: -0.10% (Calls)
Puts: +7.38% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -23.97%
Calls: -29.11%
Puts: -19.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:55pm) $1.35B
Calls: $491.27M (36%)
Puts: $855.61M (64%)
Prior (07/16) $1.01B
Calls: $334.67M (33%)
Puts: $671.71M (67%)
Current vs Prior +33.83%
Calls: +46.79%
Puts: +27.38%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +5.90%
Calls: -19.65%
Puts: +29.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:55pm) 1.27
Prior (07/16) 1.18
Current vs Prior +7.49%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +13.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:55pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.37% | 0.83%0.37% | 0.83%0.37% | 1.63%0.37% | 3.80%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -44.53% | -6.99%-44.53% | -6.99%-44.53% | +8.44%+102.26% | +6.94%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -39.60% | +2.06%+4.83% | +0.63%-53.67% | +4.23%-54.00% | +1.48%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -44.53% | -6.99%-44.53% | -6.99%-44.53% | +8.44%+102.26% | +6.94%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.65%
Calls: 0.62% | 0.58%
Puts: 1.80% | 0.71%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +2.54% | -37.50%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -6.82% | -47.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($855.61M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,757 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.95146.05$146.000.1%20.996.3K
$600.00Jul 17144.75144.96$144.860.1%921.007.9K
$630.00Jul 17114.75114.94$114.850.2%51.00238
$745.00Aug 711.4311.45$11.440.2%7580.51843
$746.00Aug 710.8010.82$10.810.2%1.2K0.49631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 2112.4912.52$12.510.2%3.5K0.4912.2K
$753.00Aug 3117.2617.31$17.290.3%310.57769
$748.00Aug 2113.6213.66$13.640.3%9000.522.8K
$752.00Aug 3116.8116.86$16.840.3%1230.56194
$752.00Aug 2816.5516.60$16.580.3%40.56217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 200.050.06$0.0616.7%4.9K0.024.8K
$760.00Jul 210.050.06$0.0616.7%1.4K0.022.4K
$765.00Jul 230.050.06$0.0616.7%4400.027.5K
$768.00Jul 240.050.06$0.0616.7%5050.021.4K
$769.00Jul 240.050.06$0.0616.7%5.1K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 170.050.06$0.0616.7%162.0K0.049.8K
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$703.00Jul 210.050.06$0.0616.7%20.017
$704.00Jul 210.050.06$0.0616.7%60.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,384 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.75144.96$144.860.1%921.007.9K
$605.00Jul 17138.64141.27$139.951.9%81.0059
$610.00Jul 17134.77136.08$135.431.0%731.0040
$615.00Jul 17128.64131.25$129.952.0%11.00153
$620.00Jul 17123.62126.25$124.942.1%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 17143.33146.45$144.892.2%261.00--
$766.00Jul 2419.8921.30$20.606.8%101.00--
$767.00Jul 2420.7523.49$22.1212.4%61.007
$768.00Jul 2421.3224.49$22.9113.8%41.0010
$770.00Jul 2423.3226.49$24.9112.7%61.009

Most actively traded options today. High liquidity = easy entry/exit. 3,021 active (total vol 9.2M, top 524.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.290.30$0.303.3%524.5K0.218.8K
$746.00Jul 170.580.59$0.591.7%440.1K0.342.6K
$748.00Jul 170.140.15$0.156.7%363.8K0.1217.1K
$745.00Jul 171.011.03$1.022.0%320.8K0.4823.8K
$750.00Jul 170.040.05$0.0520.0%288.5K0.0439.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.101.12$1.111.8%511.1K0.5228.3K
$744.00Jul 170.700.71$0.711.4%422.8K0.3711.8K
$746.00Jul 171.661.69$1.671.8%408.7K0.6613.1K
$740.00Jul 170.110.12$0.128.3%360.2K0.0752.8K
$743.00Jul 170.430.44$0.442.3%313.5K0.2515.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 552.2%, max 1809.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28318.4%16.7%1809.5%--4.6K
$860.00Jul 17Aug 31270.3%14.8%1731.4%52.6K
$865.00Jul 17Aug 28280.3%15.3%1730.1%120573
$855.00Jul 17Aug 31260.2%14.2%1727.8%--2.0K
$880.00Jul 17Aug 28308.8%16.9%1727.3%--4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31228.5%13.4%1601.7%18--
$800.00Jul 17Aug 21141.7%11.4%1141.1%2742
$820.00Jul 17Aug 7186.7%15.0%1140.8%231
$600.00Jul 17Aug 31400.1%33.0%1112.3%32124.9K
$605.00Jul 17Aug 31385.8%32.3%1094.9%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,065 found (best R:R 499.00, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.11$4.89$0.1144.45$790.11
$800.00$805.00Aug 28$0.14$4.86$0.1434.71$800.14
$800.00$805.00Aug 31$0.17$4.83$0.1728.41$800.17
$785.00$790.00Aug 14$0.19$4.81$0.1925.32$785.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.13$64.87$0.13499.00$669.87
$670.00$635.00Jul 30$0.17$34.83$0.17204.88$669.83
$685.00$675.00Jul 30$0.14$9.86$0.1470.43$684.86
$700.00$695.00Jul 28$0.10$4.90$0.1049.00$699.90
$695.00$690.00Jul 29$0.10$4.90$0.1049.00$694.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,487 found (best R:R 152.85, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 23$19.87$19.87$0.13152.85$699.87
$706.00$715.00Jul 23$8.89$8.89$0.1180.82$714.89
$625.00$650.00Aug 7$24.68$24.68$0.3277.13$649.68
$630.00$635.00Jul 17$4.90$4.90$0.1049.00$634.90
$625.00$630.00Aug 21$4.89$4.89$0.1144.45$629.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$885.00Jul 17$4.89$4.89$0.1144.45$885.11
$780.00$774.00Aug 7$5.71$5.71$0.2919.69$774.29
$777.00$775.00Aug 31$1.87$1.87$0.1314.38$775.13
$765.00$763.00Jul 29$1.82$1.82$0.1810.11$763.18
$762.00$760.00Jul 27$1.81$1.81$0.199.53$760.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 17Jul 20$0.0638.8%8.7%
$755.00Jul 17Jul 20$0.1035.7%8.8%
$714.00Jul 17Jul 20$0.1588.7%19.1%
$754.00Jul 17Jul 20$0.1532.5%8.8%
$625.00Jul 17Jul 20$0.19328.0%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 17Jul 24$0.06257.4%38.1%
$652.00Jul 17Jul 24$0.06254.7%37.7%
$653.00Jul 17Jul 24$0.06251.9%37.3%
$654.00Jul 17Jul 24$0.06249.2%36.9%
$721.00Jul 17Jul 20$0.0669.9%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,352 found (cheapest 0.29% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$1.02$1.11$2.13$742.87$747.130.29%
$746.00Jul 17$0.59$1.67$2.26$743.74$748.260.30%
$744.00Jul 17$1.62$0.71$2.33$741.67$746.330.31%
$747.00Jul 17$0.30$2.40$2.70$744.30$749.700.36%
$743.00Jul 17$2.34$0.44$2.78$740.22$745.780.37%
$742.00Jul 17$3.18$0.27$3.45$738.55$745.450.46%
$748.00Jul 17$0.15$3.24$3.39$744.61$751.390.46%
$741.00Jul 17$4.08$0.18$4.26$736.74$745.260.57%
$749.00Jul 17$0.08$4.20$4.28$744.72$753.280.57%
$740.00Jul 17$5.03$0.12$5.15$734.85$745.150.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jul 17$0.08$0.18$0.26$740.74$749.26
$749.00$740.00Jul 17$0.08$0.12$0.20$739.80$749.20
$748.00$741.00Jul 17$0.15$0.18$0.33$740.67$748.33
$748.00$740.00Jul 17$0.15$0.12$0.27$739.73$748.27
$749.00$742.00Jul 17$0.08$0.27$0.35$741.65$749.35
$747.00$741.00Jul 17$0.30$0.18$0.48$740.52$747.48
$747.00$740.00Jul 17$0.30$0.12$0.42$739.58$747.42
$748.00$742.00Jul 17$0.15$0.27$0.42$741.58$748.42
$749.00$743.00Jul 17$0.08$0.44$0.52$742.48$749.52
$747.00$742.00Jul 17$0.30$0.27$0.57$741.43$747.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 59.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695700/709Jul 30$8.85$0.1559.00$686.15$708.85
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
665/670680/685Aug 28$4.87$0.1337.46$665.13$684.87
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
670/675680/695Aug 7$14.56$0.4433.09$660.44$694.56
665/670685/690Aug 14$4.85$0.1532.33$665.15$689.85
660/665680/685Aug 28$4.85$0.1532.33$660.15$684.85
660/665685/690Aug 14$4.83$0.1728.41$660.17$689.83
655/660680/685Aug 28$4.83$0.1728.41$655.17$684.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Jul 17$0.06$4.9482.33
$830.00$835.00$840.00Jul 20$0.06$4.9482.33
$880.00$885.00$890.00Jul 21$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$875.00$880.00$885.00Jul 17$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-0.01, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$709.00$730.001:2Jul 30-$0.84$20.16
$820.00$840.001:2Jul 29-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.32%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Aug 31$17.280.510.0%2.32%2.34%7001.6K
$745.00Aug 28$16.930.510.0%2.27%2.29%54550
$746.00Aug 31$16.660.500.1%2.24%2.39%355121
$746.00Aug 28$16.300.500.1%2.19%2.34%5082
$747.00Aug 31$16.020.480.3%2.15%2.44%134182
$747.00Aug 28$15.660.490.3%2.10%2.39%5825
$748.00Aug 31$15.400.470.4%2.07%2.49%107378
$745.00Aug 21$15.120.510.0%2.03%2.05%2.0K12.5K
$748.00Aug 28$15.040.470.4%2.02%2.44%2322
$749.00Aug 31$14.780.470.6%1.98%2.54%69782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,049,238
Total Puts 5,150,389
Put/Call Ratio 1.27
Net Difference -1,101,151

Prior's Put/Call Breakdown

Total Calls 4,053,219
Total Puts 4,796,417
Put/Call Ratio 1.18
Net Difference -743,198

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All