Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$744.73 -0.80%
(7/17 13:55) ◀
|
Friday, July 17, 2026 (2:00pm)
January 2026
|
▶ (7/17 14:05)
◀ 7/17 14:00 ▶

Option Volume

Detail
ℹ
Current (07/17 2:00pm) 9,365,565
Calls: 4,104,755 (44%)
Puts: 5,260,810 (56%)
Prior (07/16) 9,005,063
Calls: 4,113,972 (46%)
Puts: 4,891,091 (54%)
Current vs Prior +4.00%
Calls: -0.22% (Calls)
Puts: +7.56% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -22.60%
Calls: -28.14%
Puts: -17.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:00pm) $1.38B
Calls: $483.24M (35%)
Puts: $895.29M (65%)
Prior (07/16) $1.07B
Calls: $318.95M (30%)
Puts: $754.39M (70%)
Current vs Prior +28.43%
Calls: +51.51%
Puts: +18.68%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +8.39%
Calls: -20.96%
Puts: +35.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:00pm) 1.28
Prior (07/16) 1.19
Current vs Prior +7.80%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +14.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:00pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.36% | 0.84%0.36% | 0.84%0.36% | 1.65%0.36% | 3.81%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -45.74% | -6.38%-45.74% | -6.37%-45.74% | +9.27%+97.85% | +7.23%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -40.91% | +2.73%+2.55% | +1.30%-54.68% | +5.02%-55.01% | +1.75%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -45.74% | -6.38%-45.74% | -6.37%-45.74% | +9.27%+97.85% | +7.23%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.96%
Calls: 1.34% | 0.89%
Puts: 1.69% | 1.03%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +28.81% | -7.69%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +17.05% | -22.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($895.29M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,720 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.78145.88$145.830.1%20.996.3K
$746.00Aug 3116.6316.65$16.640.1%3550.49121
$600.00Jul 17144.60144.79$144.700.1%921.007.9K
$630.00Jul 17114.60114.79$114.700.2%51.00238
$754.00Aug 3111.8811.90$11.890.2%1410.42683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 317.067.07$7.070.1%2750.25644
$711.00Aug 316.316.32$6.320.2%110.22442
$738.00Jul 315.996.00$6.000.2%3960.385.1K
$704.00Aug 315.415.42$5.420.2%980.19385
$701.00Aug 315.075.08$5.080.2%100.18396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 200.050.06$0.0616.7%4.9K0.024.8K
$760.00Jul 210.050.06$0.0616.7%1.4K0.022.4K
$765.00Jul 230.050.06$0.0616.7%4600.027.5K
$768.00Jul 240.050.06$0.0616.7%5070.011.4K
$769.00Jul 240.050.06$0.0616.7%5.1K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 170.050.06$0.0616.7%164.6K0.049.8K
$718.00Jul 200.050.06$0.0616.7%4010.01622
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$702.00Jul 210.050.06$0.0616.7%60.0127
$703.00Jul 210.050.06$0.0616.7%20.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,386 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.60144.79$144.700.1%921.007.9K
$605.00Jul 17138.64141.15$139.891.8%81.0059
$610.00Jul 17134.51134.88$134.700.3%731.0040
$615.00Jul 17128.64131.15$129.891.9%11.00153
$620.00Jul 17123.62126.15$124.892.0%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 176.246.35$6.301.7%7.4K1.008.4K
$752.00Jul 177.237.36$7.301.8%4.1K1.008.8K
$753.00Jul 178.228.60$8.414.5%3.1K1.0014.3K
$754.00Jul 179.239.65$9.444.4%1.4K1.009.0K
$755.00Jul 1710.2210.42$10.321.9%2.5K1.0012.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,029 active (total vol 9.3M, top 530.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.270.28$0.283.6%530.5K0.198.8K
$746.00Jul 170.520.53$0.531.9%449.1K0.312.6K
$748.00Jul 170.130.14$0.147.1%367.8K0.1117.1K
$745.00Jul 170.930.94$0.941.1%333.0K0.4523.8K
$750.00Jul 170.030.04$0.0425.0%290.0K0.0339.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.171.19$1.181.7%527.0K0.5528.3K
$744.00Jul 170.740.75$0.751.3%447.6K0.4011.8K
$746.00Jul 171.761.79$1.781.7%412.9K0.6913.1K
$740.00Jul 170.110.12$0.128.3%364.2K0.0852.8K
$743.00Jul 170.450.46$0.462.2%326.9K0.2815.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 562.8%, max 1851.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28326.0%16.7%1851.6%--4.6K
$880.00Jul 17Aug 28316.1%16.9%1767.2%--4.2K
$875.00Jul 17Aug 28306.2%16.4%1766.2%--1.7K
$870.00Jul 17Aug 28296.2%15.9%1765.0%--1.3K
$860.00Jul 17Aug 31275.8%14.8%1764.7%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31234.1%13.5%1638.7%18--
$800.00Jul 17Aug 21145.4%11.4%1177.4%2742
$820.00Jul 17Aug 7190.7%15.1%1163.4%231
$600.00Jul 17Aug 31407.0%33.1%1130.3%32124.9K
$605.00Jul 17Aug 31392.4%32.4%1111.7%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 540.67, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.11$4.89$0.1144.45$790.11
$800.00$805.00Aug 28$0.14$4.86$0.1434.71$800.14
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$785.00$790.00Aug 14$0.19$4.81$0.1925.32$785.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$670.00$635.00Jul 30$0.17$34.83$0.17204.88$669.83
$685.00$675.00Jul 30$0.14$9.86$0.1470.43$684.86
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90
$625.00$620.00Aug 28$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,499 found (best R:R 519.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.79$24.79$0.21118.05$649.79
$680.00$690.00Jul 21$9.89$9.89$0.1189.91$689.89
$706.00$715.00Jul 23$8.86$8.86$0.1463.29$714.86
$615.00$625.00Aug 31$9.83$9.83$0.1757.82$624.83
$650.00$660.00Aug 7$9.82$9.82$0.1854.56$659.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$788.00Aug 31$51.90$51.90$0.10519.00$788.10
$800.00$780.00Aug 7$19.89$19.89$0.11180.82$780.11
$800.00$788.00Aug 21$11.90$11.90$0.10119.00$788.10
$780.00$778.00Aug 21$1.86$1.86$0.1413.29$778.14
$765.00$763.00Jul 29$1.83$1.83$0.1710.76$763.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 17Jul 20$0.0640.2%8.9%
$714.00Jul 17Jul 20$0.0789.7%19.0%
$715.00Jul 17Jul 20$0.0787.0%19.0%
$720.00Jul 17Jul 20$0.0873.3%17.0%
$755.00Jul 17Jul 20$0.0937.1%8.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Jul 17Jul 20$0.05145.4%25.3%
$651.00Jul 17Jul 24$0.06261.6%38.0%
$652.00Jul 17Jul 24$0.06258.8%37.6%
$720.00Jul 17Jul 20$0.0673.3%17.0%
$721.00Jul 17Jul 20$0.0670.6%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,354 found (cheapest 0.28% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$0.94$1.18$2.12$742.88$747.120.28%
$744.00Jul 17$1.49$0.75$2.24$741.76$746.240.30%
$746.00Jul 17$0.53$1.78$2.31$743.69$748.310.31%
$743.00Jul 17$2.21$0.46$2.67$740.33$745.670.36%
$747.00Jul 17$0.28$2.53$2.81$744.19$749.810.38%
$742.00Jul 17$3.03$0.28$3.31$738.69$745.310.44%
$748.00Jul 17$0.14$3.39$3.53$744.47$751.530.47%
$741.00Jul 17$3.92$0.18$4.10$736.90$745.100.55%
$749.00Jul 17$0.07$4.35$4.42$744.58$753.420.59%
$740.00Jul 17$4.86$0.12$4.98$735.02$744.980.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jul 17$0.14$0.12$0.26$739.74$748.26
$749.00$741.00Jul 17$0.07$0.18$0.25$740.75$749.25
$749.00$740.00Jul 17$0.07$0.12$0.19$739.81$749.19
$748.00$741.00Jul 17$0.14$0.18$0.32$740.68$748.32
$747.00$740.00Jul 17$0.28$0.12$0.40$739.60$747.40
$749.00$742.00Jul 17$0.07$0.28$0.35$741.65$749.35
$747.00$741.00Jul 17$0.28$0.18$0.46$740.54$747.46
$748.00$742.00Jul 17$0.14$0.28$0.42$741.58$748.42
$749.00$743.00Jul 17$0.07$0.46$0.53$742.47$749.53
$747.00$742.00Jul 17$0.28$0.28$0.56$741.44$747.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 40.67, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 14$4.88$0.1240.67$670.12$689.88
660/665680/685Aug 28$4.87$0.1337.46$660.13$684.87
665/670685/690Aug 14$4.86$0.1434.71$665.14$689.86
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
660/665685/690Aug 14$4.85$0.1532.33$660.15$689.85
655/660680/685Aug 28$4.85$0.1532.33$655.15$684.85
650/655680/685Aug 28$4.83$0.1728.41$650.17$684.83
665/670685/690Aug 28$4.83$0.1728.41$665.17$689.83
645/650680/685Aug 28$4.81$0.1925.32$645.19$684.81
690/695700/709Jul 30$8.65$0.3524.71$686.35$708.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$700.00$710.00Aug 28$0.09$9.91110.11
$785.00$790.00$795.00Aug 7$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$615.00$625.00$635.00Jul 24$0.11$9.8989.91
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$800.00$820.00Aug 7$0.11$19.89180.82
$870.00$875.00$880.00Jul 20$0.05$4.9599.00
$690.00$695.00$700.00Jul 29$0.06$4.9482.33
$748.00$749.00$750.00Jul 21$0.05$0.9519.00
$751.00$752.00$753.00Jul 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-0.01, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$709.00$730.001:2Jul 30-$0.85$20.15
$820.00$840.001:2Jul 29-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$670.00$635.001:2Jul 30$0.00$35.00
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.32%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Aug 31$17.270.510.0%2.32%2.36%7111.6K
$745.00Aug 28$16.910.510.0%2.27%2.31%57150
$746.00Aug 31$16.630.490.2%2.23%2.40%355121
$746.00Aug 28$16.260.490.2%2.18%2.35%5082
$747.00Aug 31$15.990.480.3%2.15%2.45%134182
$747.00Aug 28$15.620.480.3%2.10%2.40%5825
$748.00Aug 31$15.360.470.4%2.06%2.50%107378
$745.00Aug 21$15.080.510.0%2.02%2.06%2.2K12.5K
$748.00Aug 28$15.010.480.4%2.02%2.45%2322
$749.00Aug 31$14.760.470.6%1.98%2.56%69782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,104,755
Total Puts 5,260,810
Put/Call Ratio 1.28
Net Difference -1,156,055

Prior's Put/Call Breakdown

Total Calls 4,113,972
Total Puts 4,891,091
Put/Call Ratio 1.19
Net Difference -777,119

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All