Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$744.39 -0.84%
(7/17 14:00) ◀
|
Friday, July 17, 2026 (2:05pm)
January 2026
|
▶ (7/17 14:10)
◀ 7/17 14:05 ▶

Option Volume

Detail
ℹ
Current (07/17 2:05pm) 9,527,075
Calls: 4,179,687 (44%)
Puts: 5,347,388 (56%)
Prior (07/16) 9,151,266
Calls: 4,176,201 (46%)
Puts: 4,975,065 (54%)
Current vs Prior +4.11%
Calls: +0.08% (Calls)
Puts: +7.48% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -21.27%
Calls: -26.83%
Puts: -16.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:05pm) $1.42B
Calls: $460.42M (32%)
Puts: $958.70M (68%)
Prior (07/16) $1.12B
Calls: $304.96M (27%)
Puts: $814.18M (73%)
Current vs Prior +26.80%
Calls: +50.97%
Puts: +17.75%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +11.58%
Calls: -24.69%
Puts: +45.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:05pm) 1.28
Prior (07/16) 1.19
Current vs Prior +7.39%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +14.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:05pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.35% | 0.84%0.35% | 0.84%0.35% | 1.66%0.35% | 3.82%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -46.53% | -6.33%-46.53% | -6.34%-46.53% | +9.85%+94.98% | +7.43%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -41.77% | +2.78%+1.06% | +1.34%-55.34% | +5.58%-55.66% | +1.94%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -46.53% | -6.33%-46.53% | -6.34%-46.53% | +9.85%+94.98% | +7.43%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.64%
Calls: 0.78% | 0.63%
Puts: 1.49% | 0.65%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -3.39% | -38.46%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -12.21% | -48.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($958.70M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,719 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.46145.56$145.510.1%20.996.3K
$600.00Jul 17144.36144.58$144.470.2%921.007.9K
$747.00Aug 710.0410.06$10.050.2%7420.471.3K
$745.00Aug 2114.9514.98$14.970.2%2.2K0.5112.5K
$630.00Jul 17114.36114.60$114.480.2%51.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 3116.7116.76$16.740.3%1220.55236
$752.00Aug 2115.6715.72$15.700.3%8170.572.2K
$738.00Jul 316.156.17$6.160.3%3960.385.1K
$747.00Aug 3115.0715.12$15.100.3%3410.523.1K
$746.00Aug 3114.6914.74$14.720.3%6340.51327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 589 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 170.050.06$0.0616.7%248.6K0.068.7K
$757.00Jul 200.050.06$0.0616.7%4.9K0.024.8K
$760.00Jul 210.050.06$0.0616.7%1.4K0.022.4K
$765.00Jul 230.050.06$0.0616.7%4600.027.5K
$768.00Jul 240.050.06$0.0616.7%5070.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 170.050.06$0.0616.7%165.9K0.039.8K
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$720.00Jul 200.050.06$0.0616.7%1.4K0.011.4K
$703.00Jul 210.050.06$0.0616.7%20.017
$704.00Jul 210.050.06$0.0616.7%60.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,388 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.36144.58$144.470.2%921.007.9K
$605.00Jul 17138.64141.15$139.891.8%81.0059
$610.00Jul 17134.25134.67$134.460.3%731.0040
$615.00Jul 17128.64131.15$129.891.9%11.00153
$620.00Jul 17123.62126.15$124.892.0%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 17143.81147.26$145.542.4%261.00--
$766.00Jul 2420.3421.69$21.026.4%101.00--
$767.00Jul 2421.3123.93$22.6211.6%61.007
$768.00Jul 2421.8124.93$23.3713.4%41.0010
$770.00Jul 2423.8126.93$25.3712.3%61.009

Most actively traded options today. High liquidity = easy entry/exit. 3,036 active (total vol 9.5M, top 539.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.200.21$0.214.8%538.3K0.178.8K
$746.00Jul 170.410.42$0.422.4%458.9K0.292.6K
$748.00Jul 170.100.11$0.119.1%370.8K0.1017.1K
$745.00Jul 170.760.77$0.771.3%350.9K0.4423.8K
$750.00Jul 170.030.04$0.0425.0%293.8K0.0339.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.331.35$1.341.5%539.5K0.5628.3K
$744.00Jul 170.850.86$0.861.2%464.7K0.4111.8K
$746.00Jul 171.972.00$1.991.5%415.8K0.7113.1K
$740.00Jul 170.120.13$0.137.7%369.7K0.0752.8K
$743.00Jul 170.530.54$0.541.9%337.0K0.2715.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 572.0%, max 1881.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28331.1%16.7%1881.5%--4.6K
$880.00Jul 17Aug 28321.1%16.9%1795.8%--4.2K
$875.00Jul 17Aug 28311.0%16.4%1794.7%--1.7K
$870.00Jul 17Aug 28300.8%15.9%1793.5%--1.3K
$860.00Jul 17Aug 31280.2%14.8%1793.3%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31237.8%13.5%1665.5%18--
$800.00Jul 17Aug 21147.8%11.4%1196.8%2742
$820.00Jul 17Aug 7193.8%15.1%1182.6%231
$600.00Jul 17Aug 31413.1%33.1%1147.8%32124.9K
$605.00Jul 17Aug 31398.2%32.4%1130.0%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,066 found (best R:R 499.00, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.11$4.89$0.1144.45$790.11
$800.00$805.00Aug 28$0.14$4.86$0.1434.71$800.14
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$785.00$790.00Aug 14$0.19$4.81$0.1925.32$785.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.13$64.87$0.13499.00$669.87
$670.00$635.00Jul 30$0.19$34.81$0.19183.21$669.81
$685.00$675.00Jul 30$0.14$9.86$0.1470.43$684.86
$670.00$665.00Aug 7$0.10$4.90$0.1049.00$669.90
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,508 found (best R:R 124.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$700.00Jul 22$24.80$24.80$0.20124.00$699.80
$625.00$650.00Aug 7$24.72$24.72$0.2888.29$649.72
$605.00$615.00Jul 24$9.88$9.88$0.1282.33$614.88
$650.00$660.00Aug 7$9.83$9.83$0.1757.82$659.83
$615.00$625.00Aug 31$9.78$9.78$0.2244.45$624.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$774.00Aug 7$5.90$5.90$0.1059.00$774.10
$810.00$805.00Jul 20$4.90$4.90$0.1049.00$805.10
$810.00$805.00Jul 21$4.90$4.90$0.1049.00$805.10
$777.00$775.00Aug 31$1.90$1.90$0.1019.00$775.10
$765.00$763.00Jul 29$1.83$1.83$0.1710.76$763.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $0.94, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 17Jul 24$0.06296.6%41.5%
$756.00Jul 17Jul 20$0.0640.9%8.9%
$698.00Jul 17Jul 24$0.08135.1%23.9%
$755.00Jul 17Jul 20$0.0937.8%8.8%
$665.00Jul 17Jul 24$0.11226.3%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 17Jul 24$0.06265.5%38.0%
$721.00Jul 17Jul 20$0.0671.5%16.4%
$652.00Jul 17Jul 24$0.07262.7%38.2%
$653.00Jul 17Jul 24$0.07259.9%37.8%
$654.00Jul 17Jul 24$0.07257.0%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,355 found (cheapest 0.28% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$0.77$1.34$2.11$742.89$747.110.28%
$744.00Jul 17$1.29$0.86$2.15$741.85$746.150.29%
$746.00Jul 17$0.42$1.99$2.41$743.59$748.410.32%
$743.00Jul 17$1.96$0.54$2.50$740.50$745.500.34%
$747.00Jul 17$0.21$2.79$3.00$744.00$750.000.40%
$742.00Jul 17$2.75$0.33$3.08$738.92$745.080.41%
$741.00Jul 17$3.63$0.20$3.83$737.17$744.830.51%
$748.00Jul 17$0.11$3.68$3.79$744.21$751.790.51%
$749.00Jul 17$0.06$4.59$4.65$744.35$753.650.62%
$740.00Jul 17$4.56$0.13$4.69$735.31$744.690.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jul 17$0.11$0.13$0.24$739.76$748.24
$749.00$741.00Jul 17$0.06$0.20$0.26$740.74$749.26
$749.00$740.00Jul 17$0.06$0.13$0.19$739.81$749.19
$748.00$741.00Jul 17$0.11$0.20$0.31$740.69$748.31
$747.00$740.00Jul 17$0.21$0.13$0.34$739.66$747.34
$749.00$742.00Jul 17$0.06$0.33$0.39$741.61$749.39
$747.00$741.00Jul 17$0.21$0.20$0.41$740.59$747.41
$748.00$742.00Jul 17$0.11$0.33$0.44$741.56$748.44
$746.00$740.00Jul 17$0.42$0.13$0.55$739.45$746.55
$747.00$742.00Jul 17$0.21$0.33$0.54$741.46$747.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 44.45, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/685Aug 14$4.89$0.1144.45$660.11$684.89
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
690/695700/709Jul 30$8.71$0.2930.03$686.29$708.71
665/670685/690Aug 28$4.83$0.1728.41$665.17$689.83
685/690700/709Jul 30$8.69$0.3128.03$681.31$708.69
660/665685/690Aug 28$4.80$0.2024.00$660.20$689.80
655/660685/690Aug 28$4.77$0.2320.74$655.23$689.77
650/655685/690Aug 28$4.76$0.2419.83$650.24$689.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jul 29$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Jul 22$0.10$4.9049.00
$795.00$800.00$805.00Jul 20$0.18$4.8226.78
$805.00$810.00$815.00Jul 20$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-0.01, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$709.00$730.001:2Jul 30-$0.70$20.30
$820.00$840.001:2Jul 29-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$635.001:2Jul 27-$0.05$19.95
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Aug 31$17.130.510.1%2.30%2.38%7131.6K
$745.00Aug 28$16.770.510.1%2.25%2.33%57150
$746.00Aug 31$16.490.490.2%2.22%2.43%356121
$746.00Aug 28$16.130.490.2%2.17%2.38%5082
$747.00Aug 31$15.860.480.3%2.13%2.48%134182
$747.00Aug 28$15.500.480.3%2.08%2.43%5825
$748.00Aug 31$15.240.470.5%2.05%2.53%107378
$745.00Aug 21$14.950.510.1%2.01%2.09%2.2K12.5K
$748.00Aug 28$14.880.480.5%2.00%2.48%2322
$749.00Aug 31$14.630.470.6%1.97%2.58%69782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,179,687
Total Puts 5,347,388
Put/Call Ratio 1.28
Net Difference -1,167,701

Prior's Put/Call Breakdown

Total Calls 4,176,201
Total Puts 4,975,065
Put/Call Ratio 1.19
Net Difference -798,864

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All