Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$744.35 -0.85%
(7/17 14:05) ◀
|
Friday, July 17, 2026 (2:10pm)
January 2026
|
▶ (7/17 14:15)
◀ 7/17 14:10 ▶

Option Volume

Detail
ℹ
Current (07/17 2:10pm) 9,675,248
Calls: 4,234,583 (44%)
Puts: 5,440,665 (56%)
Prior (07/16) 9,334,925
Calls: 4,263,514 (46%)
Puts: 5,071,411 (54%)
Current vs Prior +3.65%
Calls: -0.68% (Calls)
Puts: +7.28% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -20.04%
Calls: -25.87%
Puts: -14.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:10pm) $1.43B
Calls: $455.55M (32%)
Puts: $976.61M (68%)
Prior (07/16) $1.16B
Calls: $307.89M (26%)
Puts: $855.61M (74%)
Current vs Prior +23.09%
Calls: +47.96%
Puts: +14.14%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +12.61%
Calls: -25.49%
Puts: +47.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:10pm) 1.28
Prior (07/16) 1.19
Current vs Prior +8.01%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +14.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:10pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.35% | 0.84%0.35% | 0.84%0.35% | 1.66%0.35% | 3.82%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -47.74% | -6.78%-47.74% | -6.77%-47.74% | +9.86%+90.56% | +7.51%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -43.10% | +2.30%-1.23% | +0.87%-56.35% | +5.59%-56.66% | +2.02%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -47.74% | -6.78%-47.74% | -6.77%-47.74% | +9.86%+90.56% | +7.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.48%
Calls: 0.83% | 0.32%
Puts: 0.74% | 0.65%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -33.90% | -53.85%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -39.93% | -61.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($976.61M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,780 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.41145.50$145.450.1%20.996.3K
$600.00Jul 17144.23144.43$144.330.1%921.007.9K
$744.00Jul 246.426.43$6.430.2%4.7K0.521.1K
$732.00Jul 2012.8312.85$12.840.2%1300.914
$733.00Jul 2011.9011.92$11.910.2%1060.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 2814.5014.52$14.510.1%920.5128
$715.00Aug 215.735.74$5.740.2%3.6K0.2324.8K
$749.00Aug 2815.6815.71$15.700.2%540.53216
$733.00Aug 2810.4410.46$10.450.2%970.3775
$710.00Aug 215.055.06$5.060.2%11.1K0.2039.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 170.050.06$0.0616.7%249.7K0.058.7K
$760.00Jul 210.050.06$0.0616.7%1.4K0.022.4K
$765.00Jul 230.050.06$0.0616.7%4600.027.5K
$768.00Jul 240.050.06$0.0616.7%5320.011.4K
$769.00Jul 240.050.06$0.0616.7%5.1K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 170.050.06$0.0616.7%166.1K0.049.8K
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$702.00Jul 210.050.06$0.0616.7%60.0127
$703.00Jul 210.050.06$0.0616.7%20.017
$704.00Jul 210.050.06$0.0616.7%60.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,388 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.23144.43$144.330.1%921.007.9K
$605.00Jul 17138.64140.94$139.791.6%81.0059
$610.00Jul 17134.23134.56$134.390.2%731.0040
$615.00Jul 17128.64130.94$129.791.8%11.00153
$620.00Jul 17123.62125.94$124.781.9%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 176.616.79$6.702.7%7.5K1.008.4K
$752.00Jul 177.607.79$7.702.5%4.1K1.008.8K
$753.00Jul 178.618.79$8.702.1%3.2K1.0014.3K
$754.00Jul 179.619.78$9.701.8%1.4K1.009.0K
$755.00Jul 1710.6010.78$10.691.7%2.5K1.0012.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,041 active (total vol 9.7M, top 549.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.180.19$0.195.3%549.6K0.148.8K
$746.00Jul 170.380.39$0.392.6%467.7K0.252.6K
$748.00Jul 170.090.10$0.1010.0%374.2K0.0817.1K
$745.00Jul 170.710.72$0.721.4%360.3K0.4023.8K
$750.00Jul 170.030.04$0.0425.0%297.3K0.0339.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.351.36$1.360.7%549.9K0.6028.3K
$744.00Jul 170.850.86$0.861.2%488.5K0.4511.8K
$746.00Jul 172.012.04$2.031.5%420.6K0.7513.1K
$740.00Jul 170.110.12$0.128.3%375.4K0.0852.8K
$743.00Jul 170.510.53$0.523.8%348.9K0.3115.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 585.8%, max 1929.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28339.7%16.7%1929.5%--4.6K
$880.00Jul 17Aug 28329.4%17.0%1841.4%--4.2K
$875.00Jul 17Aug 28319.1%16.4%1840.3%--1.7K
$870.00Jul 17Aug 28308.7%15.9%1839.1%--1.3K
$860.00Jul 17Aug 31287.6%14.8%1838.5%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31244.2%13.5%1709.3%18--
$800.00Jul 17Aug 21152.0%11.4%1228.6%2742
$820.00Jul 17Aug 7199.1%15.2%1213.6%231
$600.00Jul 17Aug 31422.3%33.2%1173.8%32124.9K
$605.00Jul 17Aug 31407.1%32.4%1154.7%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,092 found (best R:R 499.00, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.10$4.90$0.1049.00$790.10
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$800.00$805.00Aug 28$0.14$4.86$0.1434.71$800.14
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$785.00$790.00Aug 14$0.19$4.81$0.1925.32$785.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.13$64.87$0.13499.00$669.87
$670.00$635.00Jul 30$0.18$34.82$0.18193.44$669.82
$685.00$675.00Jul 30$0.15$9.85$0.1565.67$684.85
$670.00$665.00Aug 7$0.10$4.90$0.1049.00$669.90
$655.00$650.00Aug 14$0.10$4.90$0.1049.00$654.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,540 found (best R:R 370.43, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jul 20$24.84$24.84$0.16155.25$649.84
$675.00$700.00Jul 22$24.81$24.81$0.19130.58$699.81
$625.00$650.00Aug 7$24.73$24.73$0.2791.59$649.73
$690.00$700.00Jul 20$9.88$9.88$0.1282.33$699.88
$615.00$625.00Jul 24$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$788.00Aug 31$51.86$51.86$0.14370.43$788.14
$800.00$795.00Jul 20$4.89$4.89$0.1144.45$795.11
$810.00$805.00Jul 20$4.89$4.89$0.1144.45$805.11
$810.00$805.00Jul 21$4.88$4.88$0.1240.67$805.12
$780.00$774.00Aug 7$5.84$5.84$0.1636.50$774.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 17Jul 20$0.0542.8%8.9%
$693.00Jul 17Jul 24$0.08151.7%25.2%
$755.00Jul 17Jul 20$0.0839.6%8.8%
$615.00Jul 17Jul 24$0.12376.9%50.2%
$754.00Jul 17Jul 20$0.1336.4%8.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 17Jul 20$0.0533.0%9.0%
$781.00Jul 17Jul 20$0.05105.0%17.6%
$782.00Jul 17Jul 20$0.05107.5%18.0%
$820.00Jul 17Jul 20$0.05199.1%33.3%
$850.00Jul 17Jul 20$0.05266.1%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,356 found (cheapest 0.28% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$1.21$0.86$2.07$741.93$746.070.28%
$745.00Jul 17$0.72$1.36$2.08$742.92$747.080.28%
$743.00Jul 17$1.88$0.52$2.40$740.60$745.400.32%
$746.00Jul 17$0.39$2.03$2.42$743.58$748.420.33%
$742.00Jul 17$2.67$0.32$2.99$739.01$744.990.40%
$747.00Jul 17$0.19$2.83$3.02$743.98$750.020.41%
$741.00Jul 17$3.54$0.19$3.73$737.27$744.730.50%
$748.00Jul 17$0.10$3.78$3.88$744.12$751.880.52%
$740.00Jul 17$4.47$0.12$4.59$735.41$744.590.62%
$749.00Jul 17$0.06$4.72$4.78$744.22$753.780.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jul 17$0.10$0.12$0.22$739.78$748.22
$747.00$740.00Jul 17$0.19$0.12$0.31$739.69$747.31
$748.00$741.00Jul 17$0.10$0.19$0.29$740.71$748.29
$747.00$741.00Jul 17$0.19$0.19$0.38$740.62$747.38
$748.00$742.00Jul 17$0.10$0.32$0.42$741.58$748.42
$746.00$740.00Jul 17$0.39$0.12$0.51$739.49$746.51
$747.00$742.00Jul 17$0.19$0.32$0.51$741.49$747.51
$746.00$741.00Jul 17$0.39$0.19$0.58$740.42$746.58
$748.00$743.00Jul 17$0.10$0.52$0.62$742.38$748.62
$746.00$742.00Jul 17$0.39$0.32$0.71$741.29$746.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 49.00, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635685/690Aug 28$4.90$0.1049.00$630.10$689.90
635/640685/690Aug 28$4.90$0.1049.00$635.10$689.90
655/660670/675Aug 14$4.89$0.1144.45$655.11$674.89
625/630685/690Aug 28$4.89$0.1144.45$625.11$689.89
650/655670/675Aug 14$4.88$0.1240.67$650.12$674.88
690/695700/709Jul 30$8.78$0.2239.91$686.22$708.78
680/685695/700Aug 7$4.86$0.1434.71$680.14$699.86
680/685690/697Aug 14$6.77$0.2329.43$678.23$696.77
660/665670/680Aug 28$9.67$0.3329.30$655.33$679.67
670/675680/685Aug 14$4.83$0.1728.41$670.17$684.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
$605.00$615.00$625.00Jul 24$0.18$9.8254.56
$785.00$790.00$795.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Jul 20$0.05$4.9599.00
$860.00$865.00$870.00Jul 21$0.05$4.9599.00
$825.00$830.00$835.00Jul 20$0.06$4.9482.33
$795.00$800.00$805.00Jul 22$0.08$4.9261.50
$805.00$810.00$815.00Jul 20$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 931 found (best net $-0.01, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$685.00$711.001:2Jul 29-$10.25$15.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$670.00$635.001:2Jul 30$0.00$35.00
$655.00$635.001:2Jul 27-$0.06$19.94
$670.00$650.001:2Jul 29-$0.09$19.91
$640.00$625.001:2Jul 21-$0.01$14.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Aug 31$17.100.500.1%2.30%2.38%7131.6K
$745.00Aug 28$16.740.500.1%2.25%2.34%57150
$746.00Aug 31$16.460.490.2%2.21%2.43%356121
$746.00Aug 28$16.100.490.2%2.16%2.38%5082
$747.00Aug 31$15.830.480.4%2.13%2.48%134182
$747.00Aug 28$15.470.480.4%2.08%2.43%5825
$748.00Aug 31$15.210.480.5%2.04%2.53%107378
$745.00Aug 21$14.920.500.1%2.00%2.09%2.2K12.5K
$748.00Aug 28$14.850.480.5%2.00%2.49%2622
$749.00Aug 31$14.600.470.6%1.96%2.59%69782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,234,583
Total Puts 5,440,665
Put/Call Ratio 1.28
Net Difference -1,206,082

Prior's Put/Call Breakdown

Total Calls 4,263,514
Total Puts 5,071,411
Put/Call Ratio 1.19
Net Difference -807,897

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All