Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.97 -0.90%
(7/17 14:10) ◀
|
Friday, July 17, 2026 (2:15pm)
January 2026
|
▶ (7/17 14:20)
◀ 7/17 14:15 ▶

Option Volume

Detail
ℹ
Current (07/17 2:15pm) 9,798,223
Calls: 4,277,759 (44%)
Puts: 5,520,464 (56%)
Prior (07/16) 9,540,575
Calls: 4,361,140 (46%)
Puts: 5,179,435 (54%)
Current vs Prior +2.70%
Calls: -1.91% (Calls)
Puts: +6.58% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -19.03%
Calls: -25.11%
Puts: -13.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:15pm) $1.48B
Calls: $428.46M (29%)
Puts: $1.05B (71%)
Prior (07/16) $1.23B
Calls: $303.78M (25%)
Puts: $929.04M (75%)
Current vs Prior +19.95%
Calls: +41.04%
Puts: +13.05%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +16.27%
Calls: -29.92%
Puts: +59.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:15pm) 1.29
Prior (07/16) 1.19
Current vs Prior +8.66%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +15.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:15pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.35% | 0.86%0.35% | 0.86%0.35% | 1.69%0.35% | 3.87%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -46.29% | -4.03%-46.28% | -4.03%-46.28% | +12.23%+95.86% | +8.85%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -41.52% | +5.31%+1.52% | +3.83%-55.13% | +7.87%-55.46% | +3.29%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -46.29% | -4.03%-46.28% | -4.03%-46.28% | +12.23%+95.86% | +8.85%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.49%
Calls: 1.85% | 0.28%
Puts: 0.98% | 0.70%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +20.34% | -52.88%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +9.35% | -60.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.05B). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,794 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.05145.14$145.100.1%20.996.3K
$600.00Jul 17143.96144.14$144.050.1%921.007.9K
$630.00Jul 17113.96114.14$114.050.2%51.00238
$700.00Jul 3146.3046.38$46.340.2%110.926.2K
$745.00Jul 245.675.68$5.680.2%12.7K0.484.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 293.673.68$3.680.3%710.27139
$749.00Aug 2114.6314.67$14.650.3%1.7K0.542.6K
$705.00Aug 143.593.60$3.600.3%1450.16997
$747.00Aug 2113.8113.85$13.830.3%7480.523.0K
$751.00Aug 3116.9917.04$17.020.3%1220.55236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 210.050.06$0.0616.7%1.4K0.022.4K
$765.00Jul 230.050.06$0.0616.7%4610.027.5K
$768.00Jul 240.050.06$0.0616.7%5320.011.4K
$769.00Jul 240.050.06$0.0616.7%5.1K0.011.5K
$771.00Jul 270.050.06$0.0616.7%100.01146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 170.050.06$0.0616.7%166.3K0.049.8K
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$702.00Jul 210.050.06$0.0616.7%60.0127
$703.00Jul 210.050.06$0.0616.7%20.017
$704.00Jul 210.050.06$0.0616.7%60.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,391 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17143.96144.14$144.050.1%921.007.9K
$605.00Jul 17138.64140.75$139.701.5%81.0059
$610.00Jul 17133.85134.41$134.130.4%731.0040
$615.00Jul 17128.64130.75$129.701.6%11.00153
$620.00Jul 17123.62125.75$124.691.7%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 175.876.05$5.963.0%36.3K1.0060.2K
$751.00Jul 176.737.06$6.904.8%7.6K1.008.4K
$752.00Jul 177.888.04$7.962.0%4.3K1.008.8K
$753.00Jul 178.879.04$8.951.9%3.2K1.0014.3K
$754.00Jul 179.8810.04$9.961.6%1.4K1.009.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,050 active (total vol 9.8M, top 556.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.140.15$0.156.7%553.3K0.138.8K
$746.00Jul 170.290.30$0.303.3%473.9K0.232.6K
$748.00Jul 170.070.08$0.0812.5%376.5K0.0717.1K
$745.00Jul 170.560.57$0.561.8%369.6K0.3723.8K
$750.00Jul 170.020.03$0.0333.3%298.8K0.0239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.561.58$1.571.3%556.3K0.6328.3K
$744.00Jul 171.011.02$1.021.0%510.7K0.4711.8K
$746.00Jul 172.282.30$2.290.9%422.5K0.7713.1K
$740.00Jul 170.120.13$0.137.7%379.9K0.0852.8K
$743.00Jul 170.610.62$0.621.6%359.2K0.3215.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 598.6%, max 1971.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28347.1%16.8%1971.5%--4.6K
$880.00Jul 17Aug 28336.6%17.0%1881.5%--4.2K
$875.00Jul 17Aug 28326.1%16.5%1880.4%--1.7K
$870.00Jul 17Aug 28315.5%15.9%1879.3%--1.3K
$860.00Jul 17Aug 31293.9%14.9%1878.8%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31249.6%13.3%1779.5%18--
$800.00Jul 17Aug 21155.6%11.5%1256.5%2742
$820.00Jul 17Aug 7203.6%15.2%1240.8%231
$600.00Jul 17Aug 31430.7%33.2%1199.0%32124.9K
$605.00Jul 17Aug 31415.2%32.4%1179.6%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,081 found (best R:R 499.00, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.10$4.90$0.1049.00$790.10
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$800.00$805.00Aug 28$0.14$4.86$0.1434.71$800.14
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.19$4.81$0.1925.32$785.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.13$64.87$0.13499.00$669.87
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$670.00$635.00Jul 30$0.19$34.81$0.19183.21$669.81
$685.00$675.00Jul 30$0.14$9.86$0.1470.43$684.86
$655.00$650.00Aug 14$0.10$4.90$0.1049.00$654.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,524 found (best R:R 345.67, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$680.00Jul 20$29.89$29.89$0.11271.73$679.89
$680.00$700.00Jul 23$19.88$19.88$0.12165.67$699.88
$700.00$710.00Jul 22$9.90$9.90$0.1099.00$709.90
$625.00$650.00Aug 7$24.69$24.69$0.3179.65$649.69
$650.00$660.00Aug 7$9.87$9.87$0.1375.92$659.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$788.00Aug 31$51.85$51.85$0.15345.67$788.15
$820.00$800.00Aug 7$19.81$19.81$0.19104.26$800.19
$799.00$790.00Jul 31$8.90$8.90$0.1089.00$790.10
$875.00$870.00Jul 17$4.90$4.90$0.1049.00$870.10
$825.00$820.00Jul 17$4.89$4.89$0.1144.45$820.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 17Jul 20$0.0544.2%9.0%
$605.00Jul 17Jul 24$0.06415.2%52.8%
$635.00Jul 17Jul 24$0.08323.9%43.3%
$755.00Jul 17Jul 20$0.0840.9%8.9%
$685.00Jul 17Jul 20$0.11177.5%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Jul 17Jul 20$0.0564.7%11.9%
$720.00Jul 17Jul 20$0.0676.5%16.7%
$721.00Jul 17Jul 20$0.0673.6%16.1%
$763.00Jul 17Jul 20$0.0659.1%10.9%
$788.00Jul 17Jul 20$0.06125.5%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,359 found (cheapest 0.27% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$1.01$1.02$2.03$741.97$746.030.27%
$745.00Jul 17$0.56$1.57$2.13$742.87$747.130.29%
$743.00Jul 17$1.62$0.62$2.24$740.76$745.240.30%
$746.00Jul 17$0.30$2.29$2.59$743.41$748.590.35%
$742.00Jul 17$2.37$0.37$2.74$739.26$744.740.37%
$747.00Jul 17$0.15$3.15$3.30$743.70$750.300.44%
$741.00Jul 17$3.22$0.22$3.44$737.56$744.440.46%
$748.00Jul 17$0.08$4.03$4.11$743.89$752.110.55%
$740.00Jul 17$4.14$0.13$4.27$735.73$744.270.57%
$749.00Jul 17$0.05$4.99$5.04$743.96$754.040.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jul 17$0.08$0.13$0.21$739.79$748.21
$747.00$740.00Jul 17$0.15$0.13$0.28$739.72$747.28
$748.00$741.00Jul 17$0.08$0.22$0.30$740.70$748.30
$747.00$741.00Jul 17$0.15$0.22$0.37$740.63$747.37
$746.00$740.00Jul 17$0.30$0.13$0.43$739.57$746.43
$748.00$742.00Jul 17$0.08$0.37$0.45$741.55$748.45
$746.00$741.00Jul 17$0.30$0.22$0.52$740.48$746.52
$747.00$742.00Jul 17$0.15$0.37$0.52$741.48$747.52
$745.00$740.00Jul 17$0.56$0.13$0.69$739.31$745.69
$746.00$742.00Jul 17$0.30$0.37$0.67$741.33$746.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 49.00, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695700/709Jul 30$8.82$0.1849.00$686.18$708.82
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
685/690700/709Jul 30$8.80$0.2044.00$681.20$708.80
670/675685/690Aug 14$4.88$0.1240.67$670.12$689.88
665/670680/685Aug 28$4.88$0.1240.67$665.12$684.88
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
650/670685/711Jul 29$25.34$0.6638.39$644.66$710.34
660/665680/685Aug 14$4.87$0.1337.46$660.13$684.87
660/665680/685Aug 28$4.86$0.1434.71$660.14$684.86
655/660680/685Aug 14$4.85$0.1532.33$655.15$684.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$625.00$635.00Jul 24$0.06$9.94165.67
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
$785.00$790.00$795.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Jul 21$0.05$4.9599.00
$870.00$875.00$880.00Jul 17$0.06$4.9482.33
$845.00$850.00$855.00Jul 20$0.06$4.9482.33
$855.00$860.00$865.00Jul 20$0.06$4.9482.33
$855.00$860.00$865.00Jul 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-0.01, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$685.00$711.001:2Jul 29-$9.95$16.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$655.00$635.001:2Jul 27-$0.06$19.94
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.36%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.560.510.0%2.36%2.36%174210
$744.00Aug 28$17.200.510.0%2.31%2.32%321
$745.00Aug 31$16.940.500.1%2.28%2.42%7131.6K
$745.00Aug 28$16.580.500.1%2.23%2.37%59450
$746.00Aug 31$16.300.490.3%2.19%2.46%356121
$746.00Aug 28$15.940.490.3%2.14%2.42%5082
$747.00Aug 31$15.670.480.4%2.11%2.51%134182
$744.00Aug 21$15.380.510.0%2.07%2.07%772924
$747.00Aug 28$15.320.480.4%2.06%2.47%5825
$748.00Aug 31$15.060.480.5%2.02%2.57%107378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,277,759
Total Puts 5,520,464
Put/Call Ratio 1.29
Net Difference -1,242,705

Prior's Put/Call Breakdown

Total Calls 4,361,140
Total Puts 5,179,435
Put/Call Ratio 1.19
Net Difference -818,295

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All