Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.60 -0.95%
(7/17 14:15) ◀
|
Friday, July 17, 2026 (2:20pm)
January 2026
|
▶ (7/17 14:25)
◀ 7/17 14:20 ▶

Option Volume

Detail
ℹ
Current (07/17 2:20pm) 9,992,391
Calls: 4,339,330 (43%)
Puts: 5,653,061 (57%)
Prior (07/16) 9,678,985
Calls: 4,432,965 (46%)
Puts: 5,246,020 (54%)
Current vs Prior +3.24%
Calls: -2.11% (Calls)
Puts: +7.76% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -17.42%
Calls: -24.03%
Puts: -11.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:20pm) $1.56B
Calls: $410.31M (26%)
Puts: $1.15B (74%)
Prior (07/16) $1.08B
Calls: $367.36M (34%)
Puts: $710.74M (66%)
Current vs Prior +44.76%
Calls: +11.69%
Puts: +61.84%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +22.71%
Calls: -32.89%
Puts: +74.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:20pm) 1.30
Prior (07/16) 1.18
Current vs Prior +10.08%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +16.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:20pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.35% | 0.86%0.35% | 0.86%0.35% | 1.69%0.35% | 3.88%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -46.47% | -4.29%-46.47% | -4.29%-46.47% | +12.47%+95.20% | +9.05%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -41.71% | +5.03%+1.17% | +3.56%-55.28% | +8.10%-55.61% | +3.49%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -46.47% | -4.29%-46.47% | -4.29%-46.47% | +12.47%+95.20% | +9.05%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.63%
Calls: 0.71% | 0.60%
Puts: 0.81% | 0.66%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -35.59% | -39.42%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -41.47% | -49.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.15B). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,817 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.68144.78$144.730.1%20.996.3K
$600.00Jul 17143.58143.78$143.680.1%921.007.9K
$751.00Aug 2812.7912.81$12.800.2%740.44134
$630.00Jul 17113.59113.77$113.680.2%51.00238
$744.00Aug 3117.4117.44$17.430.2%1740.51210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 304.324.33$4.330.2%2470.29--
$725.00Jul 313.643.65$3.650.3%27.9K0.2334.2K
$733.00Jul 283.623.63$3.630.3%1210.29216
$752.00Aug 3117.6717.72$17.700.3%2700.57194
$747.00Aug 2114.0314.07$14.050.3%7500.523.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 220.050.06$0.0616.7%3910.021.2K
$765.00Jul 230.050.06$0.0616.7%4610.027.5K
$768.00Jul 240.050.06$0.0616.7%5320.011.4K
$771.00Jul 270.050.06$0.0616.7%130.01146
$773.00Jul 280.050.06$0.0616.7%80.01608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 200.050.06$0.0616.7%3.0K0.01622
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$702.00Jul 210.050.06$0.0616.7%60.0127
$703.00Jul 210.050.06$0.0616.7%20.017
$704.00Jul 210.050.06$0.0616.7%60.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,401 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17148.57148.83$148.700.2%271.00126
$600.00Jul 17143.58143.78$143.680.1%921.007.9K
$605.00Jul 17138.57140.38$139.481.3%81.0059
$610.00Jul 17133.48134.73$134.100.9%731.0040
$615.00Jul 17128.57130.38$129.481.4%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 176.316.44$6.382.0%36.4K1.0060.2K
$751.00Jul 177.137.43$7.284.1%7.6K1.008.4K
$752.00Jul 178.138.43$8.283.6%4.3K1.008.8K
$753.00Jul 179.259.43$9.341.9%3.2K1.0014.3K
$754.00Jul 1710.2510.42$10.341.6%1.4K1.009.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,065 active (total vol 10.0M, top 562.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.120.13$0.137.7%557.3K0.108.8K
$746.00Jul 170.240.25$0.254.0%481.0K0.182.6K
$745.00Jul 170.470.48$0.482.1%380.6K0.3023.8K
$748.00Jul 170.060.07$0.0714.3%378.9K0.0617.1K
$750.00Jul 170.020.03$0.0333.3%299.9K0.0239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.831.85$1.841.1%562.4K0.7028.3K
$744.00Jul 171.221.23$1.230.8%528.9K0.5511.8K
$746.00Jul 172.592.62$2.611.1%425.0K0.8213.1K
$740.00Jul 170.160.17$0.175.9%385.4K0.1152.8K
$743.00Jul 170.770.78$0.781.3%380.7K0.4015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 615.1%, max 2016.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28355.9%16.8%2016.8%--4.6K
$870.00Jul 17Aug 28323.6%16.0%1925.6%--1.3K
$880.00Jul 17Aug 28345.3%17.1%1924.4%--4.2K
$860.00Jul 17Aug 31301.6%14.9%1921.6%52.6K
$875.00Jul 17Aug 28334.5%16.6%1920.4%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31256.4%13.4%1820.3%18--
$800.00Jul 17Aug 21160.3%11.5%1296.5%2742
$820.00Jul 17Aug 7209.4%15.3%1269.8%231
$595.00Jul 17Aug 31454.8%33.9%1242.1%611.4K
$600.00Jul 17Aug 31438.8%33.2%1223.3%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,102 found (best R:R 463.29, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.10$4.90$0.1049.00$790.10
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.18$4.82$0.1826.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$670.00$635.00Jul 30$0.20$34.80$0.20174.00$669.80
$685.00$675.00Jul 30$0.16$9.84$0.1661.50$684.84
$700.00$695.00Jul 27$0.10$4.90$0.1049.00$699.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,537 found (best R:R 249.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jul 20$24.90$24.90$0.10249.00$649.90
$680.00$700.00Jul 23$19.82$19.82$0.18110.11$699.82
$625.00$650.00Aug 7$24.76$24.76$0.24103.17$649.76
$706.00$715.00Jul 23$8.90$8.90$0.1089.00$714.90
$665.00$680.00Aug 7$14.83$14.83$0.1787.24$679.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$777.00Aug 14$12.90$12.90$0.10129.00$777.10
$780.00$774.00Aug 7$5.87$5.87$0.1345.15$774.13
$748.00$747.00Jul 17$0.90$0.90$0.109.00$747.10
$773.00$771.00Aug 14$1.79$1.79$0.218.52$771.21
$756.00$755.00Jul 22$0.89$0.89$0.118.09$755.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 17Jul 20$0.0546.9%9.3%
$665.00Jul 17Jul 24$0.06239.2%33.8%
$755.00Jul 17Jul 20$0.0743.5%9.1%
$754.00Jul 17Jul 20$0.1140.2%9.1%
$753.00Jul 17Jul 20$0.1636.6%9.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jul 17Jul 20$0.0561.9%11.2%
$764.00Jul 17Jul 20$0.0564.7%11.7%
$720.00Jul 17Jul 20$0.0676.7%16.5%
$721.00Jul 17Jul 20$0.0673.7%15.8%
$651.00Jul 17Jul 24$0.07281.1%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,368 found (cheapest 0.28% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$0.86$1.23$2.09$741.91$746.090.28%
$743.00Jul 17$1.40$0.78$2.18$740.82$745.180.29%
$745.00Jul 17$0.48$1.84$2.32$742.68$747.320.31%
$742.00Jul 17$2.09$0.47$2.56$739.44$744.560.34%
$746.00Jul 17$0.25$2.61$2.86$743.14$748.860.38%
$741.00Jul 17$2.91$0.28$3.19$737.81$744.190.43%
$747.00Jul 17$0.13$3.49$3.62$743.38$750.620.49%
$740.00Jul 17$3.80$0.17$3.97$736.03$743.970.53%
$748.00Jul 17$0.07$4.39$4.46$743.54$752.460.60%
$739.00Jul 17$4.73$0.10$4.83$734.17$743.830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jul 17$0.07$0.10$0.17$738.83$748.17
$747.00$739.00Jul 17$0.13$0.10$0.23$738.77$747.23
$748.00$740.00Jul 17$0.07$0.17$0.24$739.76$748.24
$747.00$740.00Jul 17$0.13$0.17$0.30$739.70$747.30
$746.00$739.00Jul 17$0.25$0.10$0.35$738.65$746.35
$748.00$741.00Jul 17$0.07$0.28$0.35$740.65$748.35
$746.00$740.00Jul 17$0.25$0.17$0.42$739.58$746.42
$747.00$741.00Jul 17$0.13$0.28$0.41$740.59$747.41
$746.00$741.00Jul 17$0.25$0.28$0.53$740.47$746.53
$748.00$742.00Jul 17$0.07$0.47$0.54$741.46$748.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 68.23, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695700/709Jul 30$8.87$0.1368.23$686.13$708.87
685/690700/709Jul 30$8.83$0.1751.94$681.17$708.83
670/675680/685Aug 28$4.89$0.1144.45$670.11$684.89
660/665685/690Aug 28$4.88$0.1240.67$660.12$689.88
650/670685/710Jul 29$24.38$0.6239.32$645.62$709.38
655/660685/690Aug 28$4.87$0.1337.46$655.13$689.87
665/670680/685Aug 28$4.87$0.1337.46$665.13$684.87
680/685695/700Aug 7$4.85$0.1532.33$680.15$699.85
650/655685/690Aug 28$4.84$0.1630.25$650.16$689.84
660/665680/685Aug 28$4.83$0.1728.41$660.17$684.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 7$0.05$4.9599.00
$785.00$790.00$795.00Aug 14$0.08$4.9261.50
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.13$4.8737.46
$670.00$675.00$680.00Aug 14$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jul 29$0.05$4.9599.00
$740.00$741.00$742.00Jul 20$0.05$0.9519.00
$748.00$749.00$750.00Jul 20$0.05$0.9519.00
$748.00$749.00$750.00Jul 21$0.05$0.9519.00
$750.00$751.00$752.00Jul 23$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 937 found (best net $-0.01, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$820.00$835.001:2Jul 20-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.06$19.94
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.34%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.410.510.1%2.34%2.40%174210
$744.00Aug 28$17.040.510.1%2.29%2.35%321
$745.00Aug 31$16.770.490.2%2.26%2.44%7221.6K
$745.00Aug 28$16.410.500.2%2.21%2.40%59450
$746.00Aug 31$16.130.480.3%2.17%2.49%356121
$746.00Aug 28$15.770.480.3%2.12%2.44%5082
$747.00Aug 31$15.510.470.5%2.09%2.54%134182
$744.00Aug 21$15.240.510.1%2.05%2.10%772924
$747.00Aug 28$15.150.480.5%2.04%2.49%5825
$748.00Aug 31$14.900.470.6%2.00%2.60%107378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,339,330
Total Puts 5,653,061
Put/Call Ratio 1.30
Net Difference -1,313,731

Prior's Put/Call Breakdown

Total Calls 4,432,965
Total Puts 5,246,020
Put/Call Ratio 1.18
Net Difference -813,055

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All