Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.65 -0.94%
(7/17 14:20) ◀
|
Friday, July 17, 2026 (2:25pm)
January 2026
|
▶ (7/17 14:30)
◀ 7/17 14:25 ▶

Option Volume

Detail
ℹ
Current (07/17 2:25pm) 10,182,124
Calls: 4,396,109 (43%)
Puts: 5,786,015 (57%)
Prior (07/16) 9,819,022
Calls: 4,509,823 (46%)
Puts: 5,309,199 (54%)
Current vs Prior +3.70%
Calls: -2.52% (Calls)
Puts: +8.98% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -15.85%
Calls: -23.04%
Puts: -9.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:25pm) $1.58B
Calls: $418.42M (26%)
Puts: $1.16B (74%)
Prior (07/16) $1.11B
Calls: $365.16M (33%)
Puts: $745.00M (67%)
Current vs Prior +42.59%
Calls: +14.59%
Puts: +56.32%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +24.47%
Calls: -31.56%
Puts: +76.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:25pm) 1.32
Prior (07/16) 1.18
Current vs Prior +11.80%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:25pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.35% | 0.86%0.35% | 0.86%0.35% | 1.70%0.35% | 3.88%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -47.29% | -4.29%-47.28% | -4.29%-47.28% | +12.55%+92.22% | +9.16%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -42.60% | +5.02%-0.37% | +3.56%-55.97% | +8.18%-56.29% | +3.59%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -47.29% | -4.29%-47.28% | -4.29%-47.28% | +12.55%+92.22% | +9.16%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.78%
Calls: 1.43% | 0.89%
Puts: 0.84% | 0.66%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -3.39% | -25.00%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -12.21% | -36.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.16B). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,792 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.72144.81$144.760.1%20.996.3K
$600.00Jul 17143.57143.76$143.670.1%921.007.9K
$595.00Jul 17148.57148.82$148.700.2%271.00126
$630.00Jul 17113.57113.79$113.680.2%51.00238
$700.00Jul 3145.9946.08$46.040.2%110.926.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 2113.6413.68$13.660.3%5880.524.1K
$725.00Jul 303.253.26$3.260.3%1560.22121
$751.00Aug 2115.7415.79$15.770.3%960.571.7K
$735.00Jul 243.133.14$3.140.3%6.3K0.308.6K
$743.00Aug 2112.5312.57$12.550.3%4220.481.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 220.050.06$0.0616.7%4110.021.2K
$765.00Jul 230.050.06$0.0616.7%4660.027.5K
$768.00Jul 240.050.06$0.0616.7%5360.011.4K
$769.00Jul 240.050.06$0.0616.7%5.1K0.011.5K
$771.00Jul 270.050.06$0.0616.7%130.01146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 200.050.06$0.0616.7%3.0K0.01622
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$720.00Jul 200.050.06$0.0616.7%1.5K0.011.4K
$703.00Jul 210.050.06$0.0616.7%20.017
$704.00Jul 210.050.06$0.0616.7%60.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,401 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17148.57148.82$148.700.2%271.00126
$600.00Jul 17143.57143.76$143.670.1%921.007.9K
$605.00Jul 17138.55140.38$139.471.3%81.0059
$610.00Jul 17133.50133.85$133.680.3%731.0040
$615.00Jul 17128.55130.38$129.471.4%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 176.306.41$6.361.7%36.4K1.0060.2K
$751.00Jul 177.257.41$7.332.2%7.6K1.008.4K
$752.00Jul 178.258.43$8.342.2%4.3K1.008.8K
$753.00Jul 179.249.44$9.342.1%3.2K1.0014.3K
$754.00Jul 1710.2410.43$10.341.8%1.5K1.009.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,070 active (total vol 10.2M, top 566.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.110.12$0.128.3%560.3K0.108.8K
$746.00Jul 170.230.24$0.244.2%486.7K0.172.6K
$745.00Jul 170.460.47$0.472.1%390.8K0.2923.8K
$748.00Jul 170.060.07$0.0714.3%382.2K0.0617.1K
$750.00Jul 170.020.03$0.0333.3%300.3K0.0239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.791.82$1.811.7%566.0K0.7128.3K
$744.00Jul 171.181.19$1.190.8%539.7K0.5611.8K
$746.00Jul 172.562.59$2.581.2%426.5K0.8313.1K
$740.00Jul 170.160.17$0.175.9%401.0K0.1152.8K
$743.00Jul 170.730.74$0.741.4%398.9K0.4115.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 629.7%, max 2065.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28364.3%16.8%2065.0%--4.6K
$870.00Jul 17Aug 28331.2%16.0%1971.6%--1.3K
$880.00Jul 17Aug 28353.3%17.1%1970.3%--4.2K
$860.00Jul 17Aug 31308.7%14.9%1967.8%52.6K
$875.00Jul 17Aug 28342.3%16.6%1966.4%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31262.4%13.4%1864.0%18--
$800.00Jul 17Aug 21164.2%11.5%1328.3%2742
$820.00Jul 17Aug 7214.4%15.3%1301.0%231
$595.00Jul 17Aug 31464.9%33.9%1271.2%611.4K
$600.00Jul 17Aug 31448.5%33.2%1251.9%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,113 found (best R:R 463.29, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.10$4.90$0.1049.00$790.10
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.18$4.82$0.1826.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$670.00$635.00Jul 30$0.20$34.80$0.20174.00$669.80
$685.00$675.00Jul 30$0.16$9.84$0.1661.50$684.84
$640.00$635.00Aug 21$0.10$4.90$0.1049.00$639.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,547 found (best R:R 471.73, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 23$19.82$19.82$0.18110.11$699.82
$700.00$710.00Jul 22$9.90$9.90$0.1099.00$709.90
$665.00$680.00Aug 7$14.83$14.83$0.1787.24$679.83
$625.00$650.00Aug 7$24.68$24.68$0.3277.13$649.68
$690.00$704.00Jul 27$13.82$13.82$0.1876.78$703.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$788.00Aug 31$51.89$51.89$0.11471.73$788.11
$780.00$774.00Aug 7$5.86$5.86$0.1441.86$774.14
$773.00$771.00Aug 14$1.88$1.88$0.1215.67$771.12
$765.00$763.00Jul 29$1.86$1.86$0.1413.29$763.14
$766.00$765.00Jul 31$0.90$0.90$0.109.00$765.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 17Jul 20$0.0548.2%9.4%
$755.00Jul 17Jul 20$0.0744.8%9.2%
$754.00Jul 17Jul 20$0.1141.4%9.2%
$753.00Jul 17Jul 20$0.1637.8%9.1%
$680.00Jul 17Jul 20$0.23198.9%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Jul 17Jul 20$0.0675.1%15.8%
$751.00Jul 17Jul 20$0.0630.8%9.4%
$651.00Jul 17Jul 24$0.07287.2%38.3%
$652.00Jul 17Jul 24$0.07284.1%37.9%
$653.00Jul 17Jul 24$0.07281.1%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,368 found (cheapest 0.27% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$0.85$1.19$2.04$741.96$746.040.27%
$743.00Jul 17$1.40$0.74$2.14$740.86$745.140.29%
$745.00Jul 17$0.47$1.81$2.28$742.72$747.280.31%
$742.00Jul 17$2.11$0.45$2.56$739.44$744.560.34%
$746.00Jul 17$0.24$2.58$2.82$743.18$748.820.38%
$741.00Jul 17$2.93$0.27$3.20$737.80$744.200.43%
$747.00Jul 17$0.12$3.46$3.58$743.42$750.580.48%
$740.00Jul 17$3.83$0.17$4.00$736.00$744.000.54%
$748.00Jul 17$0.07$4.42$4.49$743.51$752.490.60%
$739.00Jul 17$4.76$0.11$4.87$734.13$743.870.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jul 17$0.07$0.11$0.18$738.82$748.18
$747.00$739.00Jul 17$0.12$0.11$0.23$738.77$747.23
$748.00$740.00Jul 17$0.07$0.17$0.24$739.76$748.24
$747.00$740.00Jul 17$0.12$0.17$0.29$739.71$747.29
$746.00$739.00Jul 17$0.24$0.11$0.35$738.65$746.35
$747.00$741.00Jul 17$0.12$0.27$0.39$740.61$747.39
$748.00$741.00Jul 17$0.07$0.27$0.34$740.66$748.34
$746.00$740.00Jul 17$0.24$0.17$0.41$739.59$746.41
$746.00$741.00Jul 17$0.24$0.27$0.51$740.49$746.51
$748.00$742.00Jul 17$0.07$0.45$0.52$741.48$748.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 61.50, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680700/710Aug 28$9.84$0.1661.50$670.16$709.84
670/675700/710Aug 28$9.81$0.1951.63$665.19$709.81
650/670685/710Jul 29$24.45$0.5544.45$645.55$709.45
650/655680/685Aug 28$4.89$0.1144.45$650.11$684.89
665/670700/710Aug 28$9.77$0.2342.48$660.23$709.77
665/670695/700Aug 7$4.88$0.1240.67$665.12$699.88
660/665700/710Aug 28$9.75$0.2539.00$655.25$709.75
670/675680/685Aug 14$4.87$0.1337.46$670.13$684.87
645/650680/685Aug 28$4.87$0.1337.46$645.13$684.87
655/660700/710Aug 28$9.73$0.2736.04$650.27$709.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 7$0.05$4.9599.00
$785.00$790.00$795.00Aug 14$0.08$4.9261.50
$795.00$800.00$805.00Aug 28$0.09$4.9154.56
$630.00$635.00$640.00Aug 21$0.11$4.8944.45
$790.00$795.00$800.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Jul 17$0.05$4.9599.00
$840.00$845.00$850.00Jul 22$0.05$4.9599.00
$855.00$860.00$865.00Jul 17$0.08$4.9261.50
$865.00$870.00$875.00Jul 22$0.08$4.9261.50
$761.00$763.00$765.00Jul 29$0.08$1.9224.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-0.01, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$820.00$835.001:2Jul 20-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.06$19.94
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 417 found (best yield 2.35%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.450.510.1%2.35%2.39%177210
$744.00Aug 28$17.090.510.1%2.30%2.35%321
$745.00Aug 31$16.810.490.2%2.26%2.44%7221.6K
$745.00Aug 28$16.450.490.2%2.21%2.39%59450
$746.00Aug 31$16.170.480.3%2.17%2.49%356121
$746.00Aug 28$15.820.480.3%2.13%2.44%5082
$747.00Aug 31$15.550.480.5%2.09%2.54%135182
$744.00Aug 21$15.280.510.1%2.05%2.10%797924
$747.00Aug 28$15.190.480.5%2.04%2.49%5825
$748.00Aug 31$14.940.470.6%2.01%2.59%107378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,396,109
Total Puts 5,786,015
Put/Call Ratio 1.32
Net Difference -1,389,906

Prior's Put/Call Breakdown

Total Calls 4,509,823
Total Puts 5,309,199
Put/Call Ratio 1.18
Net Difference -799,376

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All