Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$744.17 -0.87%
(7/17 14:25) ◀
|
Friday, July 17, 2026 (2:30pm)
January 2026
|
▶ (7/17 14:35)
◀ 7/17 14:30 ▶

Option Volume

Detail
ℹ
Current (07/17 2:30pm) 10,368,504
Calls: 4,464,020 (43%)
Puts: 5,904,484 (57%)
Prior (07/16) 9,948,614
Calls: 4,568,116 (46%)
Puts: 5,380,498 (54%)
Current vs Prior +4.22%
Calls: -2.28% (Calls)
Puts: +9.74% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -14.31%
Calls: -21.85%
Puts: -7.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:30pm) $1.52B
Calls: $461.02M (30%)
Puts: $1.06B (70%)
Prior (07/16) $1.24B
Calls: $325.96M (26%)
Puts: $915.54M (74%)
Current vs Prior +22.12%
Calls: +41.43%
Puts: +15.24%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +19.21%
Calls: -24.59%
Puts: +59.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:30pm) 1.32
Prior (07/16) 1.18
Current vs Prior +12.30%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +18.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:30pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.33% | 0.83%0.33% | 0.83%0.33% | 1.66%0.33% | 3.83%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -49.97% | -7.80%-49.96% | -7.80%-49.96% | +9.88%+82.45% | +7.88%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -45.52% | +1.17%-5.43% | -0.24%-58.20% | +5.61%-58.51% | +2.37%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -49.97% | -7.80%-49.96% | -7.80%-49.96% | +9.88%+82.45% | +7.88%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.64%
Calls: 0.94% | 0.33%
Puts: 1.43% | 0.95%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +0.85% | -38.46%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -8.36% | -48.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.06B). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,774 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.22145.34$145.280.1%20.996.3K
$600.00Jul 17144.01144.27$144.140.2%941.007.9K
$744.00Aug 3117.7017.74$17.720.2%1770.51210
$745.00Aug 3117.0517.09$17.070.2%7310.501.6K
$630.00Jul 17114.00114.27$114.140.2%51.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 317.217.23$7.220.3%3.2K0.442.0K
$740.00Jul 316.896.91$6.900.3%54.2K0.4216.8K
$741.00Jul 306.736.75$6.740.3%770.44--
$751.00Aug 2115.4115.46$15.440.3%960.571.7K
$743.00Aug 2112.2512.29$12.270.3%4250.481.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 587 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 220.050.06$0.0616.7%4210.021.2K
$765.00Jul 230.050.06$0.0616.7%4660.027.5K
$769.00Jul 240.050.06$0.0616.7%5.1K0.011.5K
$772.00Jul 270.050.06$0.0616.7%30.0137
$774.00Jul 280.050.06$0.0616.7%--0.01122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$720.00Jul 200.050.06$0.0616.7%1.6K0.011.4K
$704.00Jul 210.050.06$0.0616.7%60.0125
$705.00Jul 210.050.06$0.0616.7%560.01371
$706.00Jul 210.050.06$0.0616.7%110.0183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,397 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.01144.27$144.140.2%941.007.9K
$605.00Jul 17138.26140.05$139.161.3%81.0059
$610.00Jul 17134.02135.07$134.550.8%731.0040
$615.00Jul 17128.26130.05$129.161.4%11.00153
$620.00Jul 17123.26125.05$124.161.4%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Jul 2421.4222.79$22.116.2%101.00--
$767.00Jul 2421.5924.57$23.0812.9%61.007
$768.00Jul 2422.2525.57$23.9113.9%41.0010
$770.00Jul 2424.2527.58$25.9212.8%61.009
$772.00Jul 2426.2529.58$27.9211.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,067 active (total vol 10.3M, top 571.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.130.14$0.147.1%564.3K0.118.8K
$746.00Jul 170.290.30$0.303.3%493.6K0.202.6K
$745.00Jul 170.580.59$0.591.7%402.3K0.3423.8K
$748.00Jul 170.060.07$0.0714.3%388.1K0.0517.1K
$750.00Jul 170.020.03$0.0333.3%301.2K0.0239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.391.41$1.401.4%571.6K0.6628.3K
$744.00Jul 170.870.88$0.881.1%552.5K0.5011.8K
$746.00Jul 172.092.14$2.122.4%428.3K0.8013.1K
$743.00Jul 170.510.52$0.521.9%424.3K0.3415.7K
$740.00Jul 170.100.11$0.119.1%407.4K0.0952.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 643.0%, max 2019.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28371.8%17.5%2019.8%--4.6K
$880.00Jul 17Aug 28360.6%17.0%2019.5%--4.2K
$870.00Jul 17Aug 28338.0%16.0%2017.0%--1.3K
$860.00Jul 17Aug 31314.9%14.9%2016.3%52.6K
$865.00Jul 17Aug 28326.6%15.4%2015.7%120573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31267.6%13.3%1910.4%18--
$800.00Jul 17Aug 21167.0%11.5%1350.6%2742
$820.00Jul 17Aug 7218.4%15.2%1334.6%231
$600.00Jul 17Aug 31460.2%33.2%1287.9%32124.9K
$605.00Jul 17Aug 31443.6%32.4%1267.2%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 463.29, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.11$4.89$0.1144.45$790.11
$800.00$805.00Aug 28$0.14$4.86$0.1434.71$800.14
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$785.00$790.00Aug 14$0.18$4.82$0.1826.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$670.00$635.00Jul 30$0.19$34.81$0.19183.21$669.81
$685.00$675.00Jul 30$0.14$9.86$0.1470.43$684.86
$655.00$650.00Aug 14$0.10$4.90$0.1049.00$654.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,514 found (best R:R 207.33, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$700.00Jul 22$24.88$24.88$0.12207.33$699.88
$625.00$650.00Aug 7$24.81$24.81$0.19130.58$649.81
$680.00$700.00Jul 23$19.79$19.79$0.2194.24$699.79
$690.00$700.00Jul 20$9.88$9.88$0.1282.33$699.88
$708.00$717.00Jul 21$8.88$8.88$0.1274.00$716.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$815.00Jul 21$4.85$4.85$0.1532.33$815.15
$780.00$774.00Aug 7$5.64$5.64$0.3615.67$774.36
$773.00$771.00Jul 31$1.87$1.87$0.1314.38$771.13
$780.00$777.00Aug 31$2.77$2.77$0.2312.04$777.23
$765.00$763.00Jul 29$1.84$1.84$0.1611.50$763.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 17Jul 24$0.05106.0%20.7%
$728.00Jul 17Jul 20$0.0563.0%14.1%
$729.00Jul 17Jul 20$0.0659.5%13.8%
$756.00Jul 17Jul 20$0.0642.4%9.1%
$650.00Jul 17Jul 20$0.07298.2%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Jul 17Jul 20$0.05112.8%17.4%
$721.00Jul 17Jul 20$0.0678.0%16.0%
$722.00Jul 17Jul 20$0.0674.9%15.8%
$791.00Jul 17Jul 20$0.06143.0%22.0%
$651.00Jul 17Jul 24$0.07295.1%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,363 found (cheapest 0.26% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$1.06$0.88$1.94$742.06$745.940.26%
$745.00Jul 17$0.59$1.40$1.99$743.01$746.990.27%
$743.00Jul 17$1.69$0.52$2.21$740.79$745.210.30%
$746.00Jul 17$0.30$2.12$2.42$743.58$748.420.33%
$742.00Jul 17$2.48$0.30$2.78$739.22$744.780.37%
$747.00Jul 17$0.14$2.96$3.10$743.90$750.100.42%
$741.00Jul 17$3.36$0.18$3.54$737.46$744.540.48%
$748.00Jul 17$0.07$3.88$3.95$744.05$751.950.53%
$740.00Jul 17$4.29$0.11$4.40$735.60$744.400.59%
$749.00Jul 17$0.04$4.88$4.92$744.08$753.920.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jul 17$0.07$0.11$0.18$739.82$748.18
$747.00$740.00Jul 17$0.14$0.11$0.25$739.75$747.25
$748.00$741.00Jul 17$0.07$0.18$0.25$740.75$748.25
$747.00$741.00Jul 17$0.14$0.18$0.32$740.68$747.32
$748.00$742.00Jul 17$0.07$0.30$0.37$741.63$748.37
$746.00$741.00Jul 17$0.30$0.18$0.48$740.52$746.48
$746.00$740.00Jul 17$0.30$0.11$0.41$739.59$746.41
$747.00$742.00Jul 17$0.14$0.30$0.44$741.56$747.44
$746.00$742.00Jul 17$0.30$0.30$0.60$741.40$746.60
$748.00$743.00Jul 17$0.07$0.52$0.59$742.41$748.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 44.45, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660675/680Aug 14$4.89$0.1144.45$655.11$679.89
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
650/655675/680Aug 14$4.88$0.1240.67$650.12$679.88
660/665685/690Aug 28$4.88$0.1240.67$660.12$689.88
660/665680/685Aug 14$4.87$0.1337.46$660.13$684.87
655/660685/690Aug 28$4.87$0.1337.46$655.13$689.87
680/685695/700Aug 7$4.86$0.1434.71$680.14$699.86
655/660680/685Aug 14$4.85$0.1532.33$655.15$684.85
675/680695/700Aug 7$4.84$0.1630.25$675.16$699.84
650/655680/685Aug 14$4.84$0.1630.25$650.16$684.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Jul 24$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Jul 21$0.07$4.9370.43
$675.00$680.00$685.00Aug 28$0.07$4.9370.43
$870.00$875.00$880.00Jul 20$0.08$4.9261.50
$880.00$885.00$890.00Jul 20$0.08$4.9261.50
$805.00$810.00$815.00Jul 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-0.01, 922 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$655.00$635.001:2Jul 27-$0.06$19.94
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Aug 31$17.050.500.1%2.29%2.40%7311.6K
$745.00Aug 28$16.690.500.1%2.24%2.35%61450
$746.00Aug 31$16.410.490.2%2.21%2.45%356121
$746.00Aug 28$16.050.490.2%2.16%2.40%5082
$747.00Aug 31$15.790.470.4%2.12%2.50%135182
$747.00Aug 28$15.430.480.4%2.07%2.45%5825
$748.00Aug 31$15.170.470.5%2.04%2.55%107378
$745.00Aug 21$14.870.500.1%2.00%2.11%2.6K12.5K
$748.00Aug 28$14.810.470.5%1.99%2.50%2822
$749.00Aug 31$14.560.460.7%1.96%2.61%70782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,464,020
Total Puts 5,904,484
Put/Call Ratio 1.32
Net Difference -1,440,464

Prior's Put/Call Breakdown

Total Calls 4,568,116
Total Puts 5,380,498
Put/Call Ratio 1.18
Net Difference -812,382

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All