Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.70 -0.94%
(7/17 14:30) ◀
|
Friday, July 17, 2026 (2:35pm)
January 2026
|
▶ (7/17 14:40)
◀ 7/17 14:35 ▶

Option Volume

Detail
ℹ
Current (07/17 2:35pm) 10,547,207
Calls: 4,547,569 (43%)
Puts: 5,999,638 (57%)
Prior (07/16) 10,079,077
Calls: 4,631,013 (46%)
Puts: 5,448,064 (54%)
Current vs Prior +4.64%
Calls: -1.80% (Calls)
Puts: +10.12% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -12.84%
Calls: -20.39%
Puts: -6.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:35pm) $1.60B
Calls: $429.21M (27%)
Puts: $1.17B (73%)
Prior (07/16) $1.27B
Calls: $324.22M (26%)
Puts: $941.64M (74%)
Current vs Prior +26.00%
Calls: +32.38%
Puts: +23.81%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +25.41%
Calls: -29.80%
Puts: +76.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:35pm) 1.32
Prior (07/16) 1.18
Current vs Prior +12.14%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:35pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.33% | 0.85%0.33% | 0.85%0.33% | 1.70%0.33% | 3.88%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -49.53% | -5.50%-49.52% | -5.49%-49.52% | +12.63%+84.05% | +9.31%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -45.04% | +3.70%-4.61% | +2.25%-57.84% | +8.26%-58.15% | +3.72%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -49.53% | -5.50%-49.52% | -5.49%-49.52% | +12.63%+84.05% | +9.31%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.64%
Calls: 0.72% | 0.59%
Puts: 0.91% | 0.68%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -31.36% | -38.46%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -37.62% | -48.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.17B). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,790 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.77144.87$144.820.1%20.996.3K
$600.00Jul 17143.56143.76$143.660.1%941.007.9K
$630.00Jul 17113.56113.76$113.660.2%51.00238
$700.00Jul 3146.0746.16$46.110.2%110.926.2K
$744.00Aug 2115.3315.36$15.350.2%8000.51924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 2112.8812.92$12.900.3%6270.492.0K
$751.00Aug 2115.7215.77$15.750.3%960.571.7K
$747.00Aug 3115.5415.59$15.570.3%3480.533.1K
$746.00Aug 3115.1515.20$15.180.3%6340.52327
$715.00Aug 215.955.97$5.960.3%3.7K0.2324.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 582 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 200.050.06$0.0616.7%6.6K0.023.5K
$759.00Jul 210.050.06$0.0616.7%4770.021.3K
$762.00Jul 220.050.06$0.0616.7%4230.021.2K
$765.00Jul 230.050.06$0.0616.7%4680.027.5K
$768.00Jul 240.050.06$0.0616.7%5360.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 170.050.06$0.0616.7%175.6K0.049.8K
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$720.00Jul 200.050.06$0.0616.7%1.6K0.011.4K
$704.00Jul 210.050.06$0.0616.7%60.0125
$705.00Jul 210.050.06$0.0616.7%560.01371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,403 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17148.29148.76$148.520.3%271.00126
$600.00Jul 17143.56143.76$143.660.1%941.007.9K
$605.00Jul 17137.75140.20$138.981.8%81.0059
$610.00Jul 17133.47133.85$133.660.3%731.0040
$615.00Jul 17127.85130.05$128.951.7%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 176.266.41$6.342.4%37.1K1.0060.2K
$751.00Jul 177.267.41$7.342.0%7.6K1.008.4K
$752.00Jul 178.258.43$8.342.2%4.4K1.008.8K
$753.00Jul 179.259.45$9.352.1%3.3K1.0014.3K
$754.00Jul 1710.2510.44$10.351.8%1.5K1.009.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,084 active (total vol 10.5M, top 576.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.090.10$0.1010.0%568.2K0.098.8K
$746.00Jul 170.200.21$0.214.8%502.9K0.172.6K
$745.00Jul 170.430.44$0.442.3%418.9K0.2923.8K
$748.00Jul 170.040.05$0.0520.0%393.2K0.0417.1K
$750.00Jul 170.020.03$0.0333.3%301.9K0.0239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.701.73$1.721.7%576.1K0.7128.3K
$744.00Jul 171.091.10$1.100.9%564.7K0.5511.8K
$743.00Jul 170.650.66$0.661.5%441.0K0.3915.7K
$746.00Jul 172.472.50$2.491.2%430.0K0.8313.1K
$740.00Jul 170.130.14$0.147.1%412.1K0.1052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 663.4%, max 2073.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 17Aug 28347.3%16.0%2073.5%--1.3K
$885.00Jul 17Aug 28382.0%17.6%2072.9%--4.6K
$880.00Jul 17Aug 28370.5%17.1%2072.2%--4.2K
$860.00Jul 17Aug 31323.6%14.9%2069.3%52.6K
$875.00Jul 17Aug 28358.9%16.6%2067.8%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31275.1%13.4%1960.4%18--
$820.00Jul 17Aug 7224.7%14.8%1420.6%231
$800.00Jul 17Aug 21172.0%11.6%1387.5%2742
$595.00Jul 17Aug 31488.0%33.9%1341.4%611.4K
$600.00Jul 17Aug 31470.9%33.1%1321.0%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,093 found (best R:R 463.29, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.10$4.90$0.1049.00$790.10
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$800.00$805.00Aug 28$0.14$4.86$0.1434.71$800.14
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.19$4.81$0.1925.32$785.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$670.00$635.00Jul 30$0.20$34.80$0.20174.00$669.80
$685.00$675.00Jul 30$0.16$9.84$0.1661.50$684.84
$700.00$695.00Jul 27$0.10$4.90$0.1049.00$699.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,522 found (best R:R 116.65, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 23$19.83$19.83$0.17116.65$699.83
$650.00$660.00Aug 7$9.89$9.89$0.1189.91$659.89
$625.00$650.00Aug 7$24.70$24.70$0.3082.33$649.70
$615.00$625.00Aug 7$9.87$9.87$0.1375.92$624.87
$615.00$620.00Jul 17$4.90$4.90$0.1049.00$619.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$784.00$780.00Aug 31$3.79$3.79$0.2118.05$780.21
$766.00$764.00Jul 30$1.87$1.87$0.1314.38$764.13
$767.00$763.00Aug 28$3.74$3.74$0.2614.38$763.26
$765.00$763.00Jul 29$1.85$1.85$0.1512.33$763.15
$762.00$760.00Jul 27$1.84$1.84$0.1611.50$760.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 17Jul 20$0.0841.2%9.1%
$680.00Jul 17Jul 20$0.09208.9%34.3%
$690.00Jul 17Jul 20$0.09177.3%29.2%
$693.00Jul 17Jul 24$0.09167.9%25.0%
$650.00Jul 17Jul 20$0.10304.9%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$793.00Jul 17Jul 20$0.05153.0%22.9%
$721.00Jul 17Jul 20$0.0679.1%15.9%
$651.00Jul 17Jul 24$0.07301.6%38.3%
$652.00Jul 17Jul 24$0.07298.4%37.9%
$653.00Jul 17Jul 24$0.07295.2%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,370 found (cheapest 0.26% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$0.82$1.10$1.92$742.08$745.920.26%
$743.00Jul 17$1.38$0.66$2.04$740.96$745.040.27%
$745.00Jul 17$0.44$1.72$2.16$742.84$747.160.29%
$742.00Jul 17$2.11$0.39$2.50$739.50$744.500.34%
$746.00Jul 17$0.21$2.49$2.70$743.30$748.700.36%
$741.00Jul 17$2.95$0.23$3.18$737.82$744.180.43%
$747.00Jul 17$0.10$3.38$3.48$743.52$750.480.47%
$740.00Jul 17$3.86$0.14$4.00$736.00$744.000.54%
$748.00Jul 17$0.05$4.38$4.43$743.57$752.430.60%
$739.00Jul 17$4.75$0.09$4.84$734.16$743.840.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$740.00Jul 17$0.10$0.14$0.24$739.76$747.24
$747.00$739.00Jul 17$0.10$0.09$0.19$738.81$747.19
$746.00$739.00Jul 17$0.21$0.09$0.30$738.70$746.30
$747.00$741.00Jul 17$0.10$0.23$0.33$740.67$747.33
$746.00$740.00Jul 17$0.21$0.14$0.35$739.65$746.35
$746.00$741.00Jul 17$0.21$0.23$0.44$740.56$746.44
$745.00$739.00Jul 17$0.44$0.09$0.53$738.47$745.53
$747.00$742.00Jul 17$0.10$0.39$0.49$741.51$747.49
$745.00$740.00Jul 17$0.44$0.14$0.58$739.42$745.58
$746.00$742.00Jul 17$0.21$0.39$0.60$741.40$746.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 35.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695700/709Jul 30$8.75$0.2535.00$686.25$708.75
685/690700/709Jul 30$8.71$0.2930.03$681.29$708.71
650/670685/710Jul 29$24.12$0.8827.41$645.88$709.12
670/675680/695Aug 7$14.42$0.5824.86$660.58$694.42
665/670680/695Aug 7$14.40$0.6024.00$655.60$694.40
660/665670/680Aug 28$9.58$0.4222.81$655.42$679.58
695/700704/720Jul 27$15.30$0.7021.86$684.70$719.30
655/660670/680Aug 28$9.55$0.4521.22$650.45$679.55
650/655670/680Aug 28$9.54$0.4620.74$645.46$679.54
645/650670/680Aug 28$9.51$0.4919.41$640.49$679.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Jul 24$0.05$9.95199.00
$785.00$790.00$795.00Aug 7$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
$785.00$790.00$795.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Jul 20$0.05$4.9599.00
$825.00$830.00$835.00Jul 20$0.05$4.9599.00
$850.00$855.00$860.00Jul 20$0.05$4.9599.00
$860.00$865.00$870.00Jul 21$0.05$4.9599.00
$805.00$810.00$815.00Jul 22$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-0.01, 925 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96
$615.00$605.001:2Jul 22$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.35%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.500.510.0%2.35%2.39%187210
$744.00Aug 28$17.140.510.0%2.30%2.35%341
$745.00Aug 31$16.860.490.2%2.27%2.44%7431.6K
$745.00Aug 28$16.500.500.2%2.22%2.39%61650
$746.00Aug 31$16.220.480.3%2.18%2.49%358121
$746.00Aug 28$15.870.480.3%2.13%2.44%5082
$747.00Aug 31$15.600.470.4%2.10%2.54%136182
$744.00Aug 21$15.330.510.0%2.06%2.10%800924
$747.00Aug 28$15.240.480.4%2.05%2.49%5825
$748.00Aug 31$14.990.470.6%2.02%2.59%107378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,547,569
Total Puts 5,999,638
Put/Call Ratio 1.32
Net Difference -1,452,069

Prior's Put/Call Breakdown

Total Calls 4,631,013
Total Puts 5,448,064
Put/Call Ratio 1.18
Net Difference -817,051

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All