Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.54 -0.96%
(7/17 14:35) ◀
|
Friday, July 17, 2026 (2:40pm)
January 2026
|
▶ (7/17 14:45)
◀ 7/17 14:40 ▶

Option Volume

Detail
ℹ
Current (07/17 2:40pm) 10,643,293
Calls: 4,593,497 (43%)
Puts: 6,049,796 (57%)
Prior (07/16) 10,231,114
Calls: 4,699,529 (46%)
Puts: 5,531,585 (54%)
Current vs Prior +4.03%
Calls: -2.26% (Calls)
Puts: +9.37% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -12.04%
Calls: -19.58%
Puts: -5.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:40pm) $1.62B
Calls: $419.13M (26%)
Puts: $1.20B (74%)
Prior (07/16) $1.36B
Calls: $309.26M (23%)
Puts: $1.05B (77%)
Current vs Prior +19.26%
Calls: +35.53%
Puts: +14.48%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +27.64%
Calls: -31.44%
Puts: +82.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:40pm) 1.32
Prior (07/16) 1.18
Current vs Prior +11.89%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:40pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.33% | 0.85%0.33% | 0.85%0.33% | 1.70%0.33% | 3.89%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -50.74% | -5.18%-50.73% | -5.18%-50.73% | +12.56%+79.64% | +9.41%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -46.36% | +4.05%-6.89% | +2.59%-58.85% | +8.19%-59.15% | +3.82%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -50.74% | -5.18%-50.73% | -5.18%-50.73% | +12.56%+79.64% | +9.41%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.95%
Calls: 0.80% | 0.91%
Puts: 0.85% | 0.99%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -30.51% | -8.65%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -36.85% | -23.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.20B). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,813 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.60144.69$144.640.1%20.996.3K
$600.00Jul 17143.49143.72$143.610.2%941.007.9K
$700.00Jul 3145.9246.01$45.970.2%110.926.2K
$690.00Aug 2159.5159.63$59.570.2%590.875.5K
$630.00Jul 17113.49113.72$113.600.2%51.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 245.185.19$5.190.2%6.1K0.451.5K
$740.00Jul 306.736.75$6.740.3%8510.43404
$748.00Aug 3116.0416.09$16.060.3%780.53380
$751.00Aug 2115.8315.88$15.860.3%960.571.7K
$747.00Aug 3115.6415.69$15.670.3%3480.523.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 200.050.06$0.0616.7%6.6K0.023.5K
$759.00Jul 210.050.06$0.0616.7%4770.021.3K
$762.00Jul 220.050.06$0.0616.7%4240.021.2K
$765.00Jul 230.050.06$0.0616.7%6360.027.5K
$769.00Jul 240.050.06$0.0616.7%5.2K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$720.00Jul 200.050.06$0.0616.7%1.6K0.011.4K
$704.00Jul 210.050.06$0.0616.7%60.0125
$705.00Jul 210.050.06$0.0616.7%560.01371
$706.00Jul 210.050.06$0.0616.7%110.0183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,404 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17148.30148.72$148.510.3%271.00126
$600.00Jul 17143.49143.72$143.610.2%941.007.9K
$605.00Jul 17137.75140.20$138.981.8%81.0059
$610.00Jul 17133.40133.89$133.640.4%731.0040
$615.00Jul 17127.85130.05$128.951.7%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 176.436.50$6.471.1%37.2K1.0060.2K
$751.00Jul 177.437.52$7.481.2%7.6K1.008.4K
$752.00Jul 178.438.52$8.481.1%4.4K1.008.8K
$753.00Jul 179.379.52$9.451.6%3.3K1.0014.3K
$754.00Jul 1710.3910.52$10.461.2%1.5K1.009.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,092 active (total vol 10.6M, top 577.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.080.09$0.0911.1%569.8K0.088.8K
$746.00Jul 170.170.18$0.185.6%505.6K0.152.6K
$745.00Jul 170.360.37$0.372.7%427.9K0.2723.8K
$748.00Jul 170.040.05$0.0520.0%395.3K0.0417.1K
$750.00Jul 170.010.02$0.0250.0%303.1K0.0139.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 171.811.83$1.821.1%577.8K0.7328.3K
$744.00Jul 171.171.18$1.170.9%570.4K0.5711.8K
$743.00Jul 170.700.71$0.711.4%450.7K0.4115.7K
$746.00Jul 172.612.64$2.631.1%430.5K0.8513.1K
$740.00Jul 170.130.14$0.147.1%415.0K0.1052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 680.5%, max 2130.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 17Aug 28356.8%16.0%2130.3%--1.3K
$885.00Jul 17Aug 28392.4%17.6%2130.2%--4.6K
$880.00Jul 17Aug 28380.6%17.1%2129.2%--4.2K
$860.00Jul 17Aug 31332.5%14.9%2126.3%52.6K
$875.00Jul 17Aug 28368.7%16.6%2125.0%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31282.7%13.4%2014.6%18--
$800.00Jul 17Aug 21177.0%11.6%1426.7%2742
$820.00Jul 17Aug 7231.0%15.3%1408.3%231
$595.00Jul 17Aug 31500.4%33.9%1376.3%611.4K
$600.00Jul 17Aug 31482.8%33.2%1355.6%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,089 found (best R:R 463.29, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.10$4.90$0.1049.00$790.10
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.18$4.82$0.1826.78$785.18
$795.00$800.00Aug 28$0.22$4.78$0.2221.73$795.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$670.00$635.00Jul 30$0.20$34.80$0.20174.00$669.80
$670.00$665.00Aug 7$0.11$4.89$0.1144.45$669.89
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,525 found (best R:R 85.96, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 23$19.77$19.77$0.2385.96$699.77
$625.00$650.00Aug 7$24.70$24.70$0.3082.33$649.70
$708.00$717.00Jul 21$8.89$8.89$0.1180.82$716.89
$615.00$625.00Aug 7$9.83$9.83$0.1757.82$624.83
$690.00$700.00Aug 28$9.81$9.81$0.1951.63$699.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$772.00$771.00Jul 21$0.89$0.89$0.118.09$771.11
$757.00$756.00Jul 23$0.89$0.89$0.118.09$756.11
$766.00$765.00Jul 31$0.89$0.89$0.118.09$765.11
$755.00$754.00Jul 22$0.88$0.88$0.127.33$754.12
$759.00$758.00Jul 27$0.88$0.88$0.127.33$758.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Jul 17Jul 20$0.07181.6%29.2%
$700.00Jul 17Jul 20$0.07149.2%25.3%
$755.00Jul 17Jul 20$0.0842.8%9.2%
$674.00Jul 17Jul 24$0.09233.6%30.5%
$680.00Jul 17Jul 20$0.09214.0%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$794.00Jul 17Jul 20$0.05160.2%23.4%
$721.00Jul 17Jul 20$0.0680.7%15.8%
$651.00Jul 17Jul 24$0.07309.2%38.3%
$652.00Jul 17Jul 24$0.07305.8%37.9%
$653.00Jul 17Jul 24$0.07302.5%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,371 found (cheapest 0.26% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 17$1.25$0.71$1.96$741.04$744.960.26%
$744.00Jul 17$0.73$1.17$1.90$742.10$745.900.26%
$745.00Jul 17$0.37$1.82$2.19$742.81$747.190.29%
$742.00Jul 17$1.96$0.41$2.37$739.63$744.370.32%
$746.00Jul 17$0.18$2.63$2.81$743.19$748.810.38%
$741.00Jul 17$2.78$0.24$3.02$737.98$744.020.41%
$747.00Jul 17$0.09$3.54$3.63$743.37$750.630.49%
$740.00Jul 17$3.69$0.14$3.83$736.17$743.830.52%
$748.00Jul 17$0.05$4.51$4.56$743.44$752.560.61%
$739.00Jul 17$4.67$0.08$4.75$734.25$743.750.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$739.00Jul 17$0.09$0.08$0.17$738.83$747.17
$746.00$739.00Jul 17$0.18$0.08$0.26$738.74$746.26
$747.00$740.00Jul 17$0.09$0.14$0.23$739.77$747.23
$746.00$740.00Jul 17$0.18$0.14$0.32$739.68$746.32
$747.00$741.00Jul 17$0.09$0.24$0.33$740.67$747.33
$745.00$739.00Jul 17$0.37$0.08$0.45$738.55$745.45
$746.00$741.00Jul 17$0.18$0.24$0.42$740.58$746.42
$745.00$740.00Jul 17$0.37$0.14$0.51$739.49$745.51
$747.00$742.00Jul 17$0.09$0.41$0.50$741.50$747.50
$745.00$741.00Jul 17$0.37$0.24$0.61$740.39$745.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 80.82, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695700/709Jul 30$8.89$0.1180.82$686.11$708.89
685/690700/709Jul 30$8.86$0.1463.29$681.14$708.86
665/670680/685Aug 14$4.90$0.1049.00$665.10$684.90
665/670685/690Aug 14$4.89$0.1144.45$665.11$689.89
680/685695/700Aug 7$4.87$0.1337.46$680.13$699.87
655/660680/685Aug 14$4.87$0.1337.46$655.13$684.87
660/665680/685Aug 14$4.87$0.1337.46$660.13$684.87
655/660685/690Aug 14$4.86$0.1434.71$655.14$689.86
660/665685/690Aug 14$4.86$0.1434.71$660.14$689.86
675/680695/700Aug 7$4.84$0.1630.25$675.16$699.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Jul 24$0.10$9.9099.00
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$595.00$600.00$605.00Jul 31$0.08$4.9261.50
$785.00$790.00$795.00Aug 14$0.08$4.9261.50
$600.00$605.00$610.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jul 30$0.05$4.9599.00
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$810.00$815.00$820.00Jul 20$0.06$4.9482.33
$800.00$805.00$810.00Jul 21$0.06$4.9482.33
$810.00$815.00$820.00Jul 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-0.01, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96
$615.00$605.001:2Jul 22$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.34%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.420.510.1%2.34%2.40%197210
$744.00Aug 28$17.060.510.1%2.29%2.36%341
$745.00Aug 31$16.780.490.2%2.26%2.45%7431.6K
$745.00Aug 28$16.420.490.2%2.21%2.40%61650
$746.00Aug 31$16.150.480.3%2.17%2.50%358121
$746.00Aug 28$15.790.480.3%2.12%2.45%5082
$747.00Aug 31$15.530.480.5%2.09%2.55%136182
$744.00Aug 21$15.250.500.1%2.05%2.11%800924
$747.00Aug 28$15.170.480.5%2.04%2.51%5825
$748.00Aug 31$14.920.470.6%2.01%2.61%107378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,593,497
Total Puts 6,049,796
Put/Call Ratio 1.32
Net Difference -1,456,299

Prior's Put/Call Breakdown

Total Calls 4,699,529
Total Puts 5,531,585
Put/Call Ratio 1.18
Net Difference -832,056

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All