Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$742.65 -1.07%
(7/17 15:15) ◀
|
Friday, July 17, 2026 (3:20pm)
January 2026
|
▶ (7/17 15:25)
◀ 7/17 15:23 ▶

Option Volume

Detail
ℹ
Current (07/17 3:20pm) 11,896,480
Calls: 5,133,965 (43%)
Puts: 6,762,515 (57%)
Prior (07/16) 11,475,922
Calls: 5,280,518 (46%)
Puts: 6,195,404 (54%)
Current vs Prior +3.66%
Calls: -2.78% (Calls)
Puts: +9.15% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -1.69%
Calls: -10.12%
Puts: +5.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:20pm) $1.93B
Calls: $434.20M (23%)
Puts: $1.49B (77%)
Prior (07/16) $1.56B
Calls: $330.23M (21%)
Puts: $1.23B (79%)
Current vs Prior +23.37%
Calls: +31.49%
Puts: +21.19%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +51.63%
Calls: -28.98%
Puts: +126.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:20pm) 1.32
Prior (07/16) 1.17
Current vs Prior +12.27%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:20pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.28% | 0.87%0.28% | 0.87%0.28% | 1.73%0.28% | 3.92%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -58.02% | -3.41%-58.01% | -3.41%-58.01% | +14.85%+53.09% | +10.18%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -54.28% | +5.99%-20.65% | +4.51%-64.93% | +10.39%-65.19% | +4.56%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -58.02% | -3.41%-58.01% | -3.41%-58.01% | +14.85%+53.09% | +10.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.79%
Calls: 1.75% | 0.59%
Puts: 1.09% | 0.99%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +20.34% | -24.04%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +9.35% | -36.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.49B) vs calls ($434.20M). Dollar volume significantly above 7-day average (52% higher). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,852 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31143.73143.82$143.770.1%20.996.3K
$600.00Jul 17142.58142.75$142.670.1%1081.007.9K
$750.00Aug 2111.1411.16$11.150.2%8.1K0.4315.6K
$745.00Aug 3116.2816.31$16.300.2%7430.481.6K
$630.00Jul 17112.58112.79$112.690.2%61.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 2114.9615.00$14.980.3%9450.552.8K
$751.00Aug 3117.7717.82$17.800.3%1220.57236
$751.00Aug 2817.5217.57$17.550.3%140.57186
$719.00Aug 216.856.87$6.860.3%4940.273.0K
$750.00Aug 2817.0717.12$17.100.3%5190.561.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 569 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 200.050.06$0.0616.7%27.7K0.027.7K
$758.00Jul 210.050.06$0.0616.7%3.6K0.021.8K
$763.00Jul 230.050.06$0.0616.7%13.8K0.021.1K
$767.00Jul 240.050.06$0.0616.7%1.8K0.012.8K
$770.00Jul 270.050.06$0.0616.7%1.7K0.01826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 170.050.06$0.0616.7%169.5K0.0613.6K
$716.00Jul 200.050.06$0.0616.7%1.1K0.01100
$717.00Jul 200.050.06$0.0616.7%1.5K0.01189
$718.00Jul 200.050.06$0.0616.7%3.1K0.01622
$702.00Jul 210.050.06$0.0616.7%70.0127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,412 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17146.44147.75$147.100.9%271.00126
$600.00Jul 17142.58142.75$142.670.1%1081.007.9K
$605.00Jul 17136.60139.34$137.972.0%81.0059
$610.00Jul 17132.57133.71$133.140.9%731.0040
$615.00Jul 17126.82129.34$128.082.0%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 175.285.45$5.373.2%52.7K1.0021.6K
$749.00Jul 176.276.44$6.362.7%23.4K1.0012.3K
$750.00Jul 177.267.45$7.362.6%38.1K1.0060.2K
$751.00Jul 178.268.45$8.362.3%8.3K1.008.4K
$752.00Jul 179.259.46$9.362.2%4.6K1.008.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,137 active (total vol 11.9M, top 663.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.020.03$0.0333.3%600.0K0.038.8K
$746.00Jul 170.030.04$0.0425.0%551.4K0.042.6K
$745.00Jul 170.090.10$0.1010.0%522.9K0.1023.8K
$748.00Jul 170.010.02$0.0250.0%411.7K0.0217.1K
$744.00Jul 170.240.25$0.254.0%320.0K0.223.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 171.571.59$1.581.3%663.0K0.7811.8K
$745.00Jul 172.412.44$2.421.2%611.6K0.9028.3K
$743.00Jul 170.910.92$0.921.1%598.3K0.5815.7K
$740.00Jul 170.100.11$0.119.1%468.8K0.1152.8K
$742.00Jul 170.460.47$0.472.1%456.0K0.3717.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 951.1%, max 2930.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28536.3%17.7%2930.5%--4.6K
$870.00Jul 17Aug 28488.0%16.1%2925.8%--1.3K
$880.00Jul 17Aug 28520.3%17.2%2925.4%--4.2K
$860.00Jul 17Aug 31455.1%15.1%2921.9%52.6K
$875.00Jul 17Aug 28504.2%16.7%2921.5%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31387.5%13.5%2770.4%18--
$800.00Jul 17Aug 21244.1%11.6%2004.5%2742
$820.00Jul 17Aug 7317.3%15.5%1946.7%231
$595.00Jul 17Aug 31675.9%33.9%1895.0%611.4K
$600.00Jul 17Aug 31652.0%33.1%1867.3%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,124 found (best R:R 463.29, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$785.00$790.00Aug 14$0.17$4.83$0.1728.41$785.17
$795.00$800.00Aug 28$0.19$4.81$0.1925.32$795.19
$790.00$795.00Aug 28$0.32$4.68$0.3214.62$790.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.11$19.89$0.11180.82$669.89
$670.00$635.00Jul 30$0.22$34.78$0.22158.09$669.78
$680.00$670.00Jul 29$0.11$9.89$0.1189.91$679.89
$695.00$690.00Jul 28$0.10$4.90$0.1049.00$694.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,584 found (best R:R 290.67, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$660.00Jul 21$34.88$34.88$0.12290.67$659.88
$625.00$650.00Jul 20$24.86$24.86$0.14177.57$649.86
$680.00$700.00Jul 23$19.84$19.84$0.16124.00$699.84
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
$625.00$650.00Aug 7$24.72$24.72$0.2888.29$649.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$772.00$770.00Jul 24$1.90$1.90$0.1019.00$770.10
$765.00$763.00Jul 29$1.90$1.90$0.1019.00$763.10
$766.00$760.00Jul 28$5.65$5.65$0.3516.14$760.35
$773.00$771.00Aug 14$1.80$1.80$0.209.00$771.20
$777.00$776.00Jul 22$0.89$0.89$0.118.09$776.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 17Jul 20$0.0857.9%9.2%
$753.00Jul 17Jul 20$0.1253.3%9.2%
$752.00Jul 17Jul 20$0.1848.7%9.3%
$675.00Jul 17Jul 22$0.20308.9%31.8%
$718.00Jul 17Jul 20$0.25119.0%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$875.00Jul 17Jul 20$0.05504.2%54.5%
$719.00Jul 17Jul 20$0.06114.5%16.6%
$651.00Jul 17Jul 24$0.07416.1%38.1%
$652.00Jul 17Jul 24$0.07411.6%37.7%
$653.00Jul 17Jul 24$0.07407.1%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,379 found (cheapest 0.20% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 17$0.59$0.92$1.51$741.49$744.510.20%
$742.00Jul 17$1.14$0.47$1.61$740.39$743.610.22%
$744.00Jul 17$0.25$1.58$1.83$742.17$745.830.25%
$741.00Jul 17$1.90$0.23$2.13$738.87$743.130.29%
$745.00Jul 17$0.10$2.42$2.52$742.48$747.520.34%
$740.00Jul 17$2.78$0.11$2.89$737.11$742.890.39%
$746.00Jul 17$0.04$3.36$3.40$742.60$749.400.46%
$739.00Jul 17$3.73$0.06$3.79$735.21$742.790.51%
$747.00Jul 17$0.03$4.34$4.37$742.63$751.370.59%
$738.00Jul 17$4.70$0.04$4.74$733.26$742.740.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$739.00Jul 17$0.10$0.06$0.16$738.84$745.16
$745.00$740.00Jul 17$0.10$0.11$0.21$739.79$745.21
$744.00$739.00Jul 17$0.25$0.06$0.31$738.69$744.31
$745.00$741.00Jul 17$0.10$0.23$0.33$740.67$745.33
$744.00$740.00Jul 17$0.25$0.11$0.36$739.64$744.36
$744.00$741.00Jul 17$0.25$0.23$0.48$740.52$744.48
$745.00$742.00Jul 17$0.10$0.47$0.57$741.43$745.57
$743.00$740.00Jul 17$0.59$0.11$0.70$739.30$743.70
$743.00$739.00Jul 17$0.59$0.06$0.65$738.35$743.65
$744.00$742.00Jul 17$0.25$0.47$0.72$741.28$744.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 44.45, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
655/660675/680Aug 14$4.88$0.1240.67$655.12$679.88
650/670685/710Jul 29$24.36$0.6438.06$645.64$709.36
670/680685/710Jul 29$24.36$0.6438.06$655.64$709.36
660/665680/685Aug 14$4.86$0.1434.71$660.14$684.86
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
670/675700/710Aug 28$9.72$0.2834.71$665.28$709.72
665/670700/710Aug 28$9.70$0.3032.33$660.30$709.70
655/660680/685Aug 14$4.84$0.1630.25$655.16$684.84
665/670685/690Aug 28$4.84$0.1630.25$665.16$689.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
$785.00$790.00$795.00Aug 14$0.08$4.9261.50
$595.00$600.00$605.00Jul 24$0.10$4.9049.00
$615.00$620.00$625.00Jul 17$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$800.00$820.00Aug 7$0.10$19.90199.00
$870.00$875.00$880.00Jul 17$0.05$4.9599.00
$875.00$880.00$885.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jul 29$0.05$4.9599.00
$690.00$695.00$700.00Jul 30$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 918 found (best net $-0.01, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$635.00$610.001:2Jul 30-$0.07$24.93
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.36%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Aug 31$17.550.510.1%2.36%2.41%111202
$743.00Aug 28$17.200.510.1%2.32%2.36%10540
$744.00Aug 31$16.910.490.2%2.28%2.46%248210
$744.00Aug 28$16.550.490.2%2.23%2.41%361
$745.00Aug 31$16.280.480.3%2.19%2.51%7431.6K
$745.00Aug 28$15.920.480.3%2.14%2.46%64750
$746.00Aug 31$15.650.480.5%2.11%2.56%359121
$743.00Aug 21$15.370.510.1%2.07%2.12%1.1K829
$746.00Aug 28$15.290.480.5%2.06%2.51%5092
$747.00Aug 31$15.040.470.6%2.03%2.61%137182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,133,965
Total Puts 6,762,515
Put/Call Ratio 1.32
Net Difference -1,628,550

Prior's Put/Call Breakdown

Total Calls 5,280,518
Total Puts 6,195,404
Put/Call Ratio 1.17
Net Difference -914,886

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All