Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$742.72 -1.07%
(7/17 15:10) ◀
|
Friday, July 17, 2026 (3:15pm)
January 2026
|
▶ (7/17 15:23)
◀ 7/17 15:15 ▶

Option Volume

Detail
ℹ
Current (07/17 3:15pm) 11,668,870
Calls: 5,040,823 (43%)
Puts: 6,628,047 (57%)
Prior (07/16) 11,307,844
Calls: 5,195,749 (46%)
Puts: 6,112,095 (54%)
Current vs Prior +3.19%
Calls: -2.98% (Calls)
Puts: +8.44% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -3.57%
Calls: -11.75%
Puts: +3.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:15pm) $1.91B
Calls: $439.12M (23%)
Puts: $1.47B (77%)
Prior (07/16) $1.60B
Calls: $314.56M (20%)
Puts: $1.29B (80%)
Current vs Prior +19.51%
Calls: +39.60%
Puts: +14.59%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +50.43%
Calls: -28.18%
Puts: +123.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:15pm) 1.31
Prior (07/16) 1.18
Current vs Prior +11.77%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:15pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.31% | 0.87%0.31% | 0.87%0.31% | 1.72%0.31% | 3.92%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -53.74% | -2.82%-53.75% | -2.82%-53.75% | +14.48%+68.65% | +10.21%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -49.63% | +6.63%-12.59% | +5.15%-61.37% | +10.03%-61.65% | +4.58%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -53.74% | -2.82%-53.75% | -2.82%-53.75% | +14.48%+68.65% | +10.21%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.79%
Calls: 2.31% | 0.58%
Puts: 1.03% | 1.00%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +41.53% | -24.04%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +28.60% | -36.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.47B) vs calls ($439.12M). Dollar volume significantly above 7-day average (50% higher). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,837 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31143.82143.90$143.860.1%20.996.3K
$595.00Jul 17147.67147.83$147.750.1%271.00126
$600.00Jul 17142.66142.83$142.750.1%1081.007.9K
$745.00Aug 2114.1614.18$14.170.1%3.3K0.4812.5K
$630.00Jul 17112.66112.85$112.760.2%61.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 2112.9613.00$12.980.3%5470.491.6K
$730.00Aug 219.099.12$9.110.3%3.8K0.3545.6K
$748.00Aug 2114.9314.98$14.960.3%9450.552.8K
$747.00Aug 2114.5114.56$14.540.3%7730.543.0K
$749.00Aug 3116.8516.91$16.880.4%1170.55456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 569 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 200.050.06$0.0616.7%27.3K0.027.7K
$758.00Jul 210.050.06$0.0616.7%3.6K0.021.8K
$767.00Jul 240.050.06$0.0616.7%1.7K0.012.8K
$770.00Jul 270.050.06$0.0616.7%1.7K0.01826
$771.00Jul 280.050.06$0.0616.7%70.01306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Jul 200.050.06$0.0616.7%1.1K0.01100
$717.00Jul 200.050.06$0.0616.7%1.5K0.01189
$718.00Jul 200.050.06$0.0616.7%3.1K0.01622
$702.00Jul 210.050.06$0.0616.7%70.0127
$703.00Jul 210.050.06$0.0616.7%20.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,410 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17147.67147.83$147.750.1%271.00126
$600.00Jul 17142.66142.83$142.750.1%1081.007.9K
$605.00Jul 17137.67139.47$138.571.3%81.0059
$610.00Jul 17132.59133.21$132.900.5%731.0040
$615.00Jul 17127.67129.47$128.571.4%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 175.135.34$5.244.0%52.6K1.0021.6K
$749.00Jul 176.186.34$6.262.6%23.3K1.0012.3K
$750.00Jul 177.187.34$7.262.2%37.9K1.0060.2K
$751.00Jul 178.218.34$8.281.6%8.3K1.008.4K
$752.00Jul 179.179.34$9.251.8%4.6K1.008.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,128 active (total vol 11.6M, top 653.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.030.04$0.0425.0%596.7K0.048.8K
$746.00Jul 170.060.07$0.0714.3%545.5K0.072.6K
$745.00Jul 170.140.15$0.156.7%513.2K0.1423.8K
$748.00Jul 170.010.02$0.0250.0%411.3K0.0217.1K
$750.00Jul 170.010.02$0.0250.0%311.0K0.0139.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 171.571.60$1.591.9%653.6K0.7311.8K
$745.00Jul 172.372.40$2.381.3%608.6K0.8728.3K
$743.00Jul 170.960.97$0.971.0%575.1K0.5515.7K
$740.00Jul 170.150.16$0.166.3%454.3K0.1352.8K
$746.00Jul 173.263.36$3.313.0%437.0K0.9413.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 879.4%, max 2720.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28498.2%17.7%2720.0%--4.6K
$870.00Jul 17Aug 28453.3%16.1%2714.4%--1.3K
$880.00Jul 17Aug 28483.4%17.2%2713.6%--4.2K
$875.00Jul 17Aug 28468.4%16.7%2710.1%--1.7K
$860.00Jul 17Aug 31422.7%15.0%2709.8%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31359.9%13.5%2569.1%18--
$800.00Jul 17Aug 21226.5%11.7%1842.4%2742
$820.00Jul 17Aug 7294.6%15.5%1803.6%231
$595.00Jul 17Aug 31628.8%33.9%1756.8%611.4K
$600.00Jul 17Aug 31606.6%33.1%1730.8%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,130 found (best R:R 463.29, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$785.00$790.00Aug 14$0.17$4.83$0.1728.41$785.17
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$790.00$795.00Aug 28$0.31$4.69$0.3115.13$790.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.11$19.89$0.11180.82$669.89
$670.00$635.00Jul 30$0.22$34.78$0.22158.09$669.78
$680.00$670.00Jul 29$0.11$9.89$0.1189.91$679.89
$695.00$690.00Jul 28$0.10$4.90$0.1049.00$694.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,573 found (best R:R 165.67, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jul 20$24.85$24.85$0.15165.67$649.85
$680.00$700.00Jul 23$19.85$19.85$0.15132.33$699.85
$625.00$660.00Jul 21$34.72$34.72$0.28124.00$659.72
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
$625.00$650.00Aug 7$24.71$24.71$0.2985.21$649.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Jul 24$19.56$19.56$0.4444.45$780.44
$787.00$785.00Jul 22$1.90$1.90$0.1019.00$785.10
$772.00$770.00Jul 24$1.90$1.90$0.1019.00$770.10
$765.00$763.00Jul 29$1.90$1.90$0.1019.00$763.10
$762.00$760.00Jul 27$1.87$1.87$0.1314.38$760.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $1.06, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 17Jul 20$0.0853.3%9.2%
$706.00Jul 17Jul 23$0.09160.5%21.6%
$753.00Jul 17Jul 20$0.1249.1%9.2%
$635.00Jul 17Jul 24$0.13454.7%43.0%
$708.00Jul 17Jul 21$0.16152.3%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 17Jul 24$0.06387.2%37.5%
$719.00Jul 17Jul 20$0.06106.9%16.6%
$751.00Jul 17Jul 20$0.0646.1%9.3%
$652.00Jul 17Jul 24$0.07383.0%37.7%
$653.00Jul 17Jul 24$0.07378.9%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,377 found (cheapest 0.23% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 17$0.73$0.97$1.70$741.30$744.700.23%
$742.00Jul 17$1.30$0.54$1.84$740.16$743.840.25%
$744.00Jul 17$0.35$1.59$1.94$742.06$745.940.26%
$741.00Jul 17$2.05$0.29$2.34$738.66$743.340.32%
$745.00Jul 17$0.15$2.38$2.53$742.47$747.530.34%
$740.00Jul 17$2.91$0.16$3.07$736.93$743.070.41%
$746.00Jul 17$0.07$3.31$3.38$742.62$749.380.46%
$739.00Jul 17$3.84$0.08$3.92$735.08$742.920.53%
$747.00Jul 17$0.04$4.29$4.33$742.67$751.330.58%
$738.00Jul 17$4.81$0.05$4.86$733.14$742.860.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$739.00Jul 17$0.07$0.08$0.15$738.85$746.15
$745.00$739.00Jul 17$0.15$0.08$0.23$738.77$745.23
$746.00$740.00Jul 17$0.07$0.16$0.23$739.77$746.23
$745.00$740.00Jul 17$0.15$0.16$0.31$739.69$745.31
$746.00$741.00Jul 17$0.07$0.29$0.36$740.64$746.36
$744.00$739.00Jul 17$0.35$0.08$0.43$738.57$744.43
$745.00$741.00Jul 17$0.15$0.29$0.44$740.56$745.44
$744.00$740.00Jul 17$0.35$0.16$0.51$739.49$744.51
$746.00$742.00Jul 17$0.07$0.54$0.61$741.39$746.61
$744.00$741.00Jul 17$0.35$0.29$0.64$740.36$744.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 89.91, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675700/710Aug 28$9.89$0.1189.91$665.11$709.89
665/670700/710Aug 28$9.86$0.1470.43$660.14$709.86
660/665700/710Aug 28$9.84$0.1661.50$655.16$709.84
655/660700/710Aug 28$9.81$0.1951.63$650.19$709.81
655/660675/680Aug 14$4.89$0.1144.45$655.11$679.89
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
650/655700/710Aug 28$9.78$0.2244.45$645.22$709.78
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
645/650700/710Aug 28$9.77$0.2342.48$640.23$709.77
670/675685/690Aug 14$4.88$0.1240.67$670.12$689.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$800.00$820.00Aug 7$0.10$19.90199.00
$840.00$845.00$850.00Jul 22$0.05$4.9599.00
$685.00$690.00$695.00Jul 29$0.05$4.9599.00
$865.00$870.00$875.00Jul 21$0.06$4.9482.33
$690.00$695.00$700.00Jul 30$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 920 found (best net $-0.01, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$635.00$610.001:2Jul 30-$0.06$24.94
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.37%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Aug 31$17.590.510.0%2.37%2.41%111202
$743.00Aug 28$17.240.510.0%2.32%2.36%10340
$744.00Aug 31$16.960.500.2%2.28%2.46%248210
$744.00Aug 28$16.600.500.2%2.24%2.41%361
$745.00Aug 31$16.320.480.3%2.20%2.50%7431.6K
$745.00Aug 28$15.970.480.3%2.15%2.46%63750
$746.00Aug 31$15.700.470.4%2.11%2.56%359121
$743.00Aug 21$15.430.510.0%2.08%2.12%1.1K829
$746.00Aug 28$15.350.470.4%2.07%2.51%5092
$747.00Aug 31$15.090.470.6%2.03%2.61%137182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,040,823
Total Puts 6,628,047
Put/Call Ratio 1.31
Net Difference -1,587,224

Prior's Put/Call Breakdown

Total Calls 5,195,749
Total Puts 6,112,095
Put/Call Ratio 1.18
Net Difference -916,346

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All