Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.20 -1.00%
(7/17 15:05) ◀
|
Friday, July 17, 2026 (3:10pm)
January 2026
|
▶ (7/17 15:15)
◀ 7/17 15:10 ▶

Option Volume

Detail
ℹ
Current (07/17 3:10pm) 11,490,013
Calls: 4,976,938 (43%)
Puts: 6,513,075 (57%)
Prior (07/16) 11,178,913
Calls: 5,140,248 (46%)
Puts: 6,038,665 (54%)
Current vs Prior +2.78%
Calls: -3.18% (Calls)
Puts: +7.86% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -5.05%
Calls: -12.87%
Puts: +1.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:10pm) $1.77B
Calls: $458.76M (26%)
Puts: $1.31B (74%)
Prior (07/16) $1.56B
Calls: $317.61M (20%)
Puts: $1.24B (80%)
Current vs Prior +13.60%
Calls: +44.44%
Puts: +5.70%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +39.09%
Calls: -24.96%
Puts: +98.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:10pm) 1.31
Prior (07/16) 1.17
Current vs Prior +11.40%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:10pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.29% | 0.84%0.29% | 0.84%0.29% | 1.69%0.29% | 3.87%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -56.62% | -5.88%-56.62% | -5.88%-56.62% | +11.91%+58.17% | +8.96%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -52.77% | +3.28%-18.02% | +1.83%-63.77% | +7.56%-64.03% | +3.40%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -56.62% | -5.88%-56.62% | -5.88%-56.62% | +11.91%+58.17% | +8.96%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 0.48%
Calls: 1.09% | 0.65%
Puts: 1.65% | 0.31%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +16.10% | -53.85%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +5.50% | -61.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.31B). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,813 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.28144.37$144.320.1%20.996.3K
$595.00Jul 17148.12148.31$148.220.1%271.00126
$600.00Jul 17143.15143.38$143.260.2%1081.007.9K
$630.00Jul 17113.15113.34$113.250.2%61.00238
$640.00Jul 17103.15103.35$103.250.2%2031.00813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 203.183.19$3.190.3%63.4K0.541.4K
$750.00Aug 2115.5115.56$15.540.3%20.2K0.5635.2K
$748.00Aug 712.1212.16$12.140.3%5190.561.0K
$749.00Aug 2115.0715.12$15.100.3%1.8K0.552.6K
$751.00Aug 3117.4417.50$17.470.3%1220.56236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 579 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 220.050.06$0.0616.7%4510.02462
$764.00Jul 230.050.06$0.0616.7%5.0K0.02478
$767.00Jul 240.050.06$0.0616.7%1.7K0.012.8K
$768.00Jul 240.050.06$0.0616.7%5430.011.4K
$770.00Jul 270.050.06$0.0616.7%1.7K0.01826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 170.050.06$0.0616.7%161.5K0.0413.6K
$718.00Jul 200.050.06$0.0616.7%3.1K0.01622
$719.00Jul 200.050.06$0.0616.7%1.6K0.01854
$704.00Jul 210.050.06$0.0616.7%60.0125
$705.00Jul 210.050.06$0.0616.7%560.01371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,409 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17148.12148.31$148.220.1%271.00126
$600.00Jul 17143.15143.38$143.260.2%1081.007.9K
$605.00Jul 17137.88139.86$138.871.4%81.0059
$610.00Jul 17133.10133.94$133.520.6%731.0040
$615.00Jul 17127.88129.86$128.871.5%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 175.665.86$5.763.5%23.3K1.0012.3K
$750.00Jul 176.696.85$6.772.4%37.7K1.0060.2K
$751.00Jul 177.697.86$7.782.2%8.2K1.008.4K
$752.00Jul 178.678.86$8.772.2%4.6K1.008.8K
$753.00Jul 179.689.86$9.771.8%3.3K1.0014.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,125 active (total vol 11.5M, top 642.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.030.04$0.0425.0%594.0K0.058.8K
$746.00Jul 170.070.08$0.0812.5%540.7K0.092.6K
$745.00Jul 170.180.19$0.195.3%502.6K0.1923.8K
$748.00Jul 170.020.03$0.0333.3%410.0K0.0317.1K
$750.00Jul 170.010.02$0.0250.0%309.9K0.0139.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 171.201.22$1.211.7%642.6K0.6311.8K
$745.00Jul 171.941.97$1.961.5%605.5K0.8128.3K
$743.00Jul 170.670.68$0.681.5%547.5K0.4315.7K
$740.00Jul 170.090.10$0.1010.0%442.3K0.0852.8K
$746.00Jul 172.832.86$2.851.1%436.2K0.9113.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 842.3%, max 2602.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28476.2%17.6%2602.1%--4.6K
$870.00Jul 17Aug 28433.0%16.0%2602.0%--1.3K
$880.00Jul 17Aug 28461.9%17.1%2600.7%--4.2K
$860.00Jul 17Aug 31403.7%15.0%2597.7%52.6K
$865.00Jul 17Aug 28418.5%15.5%2596.1%120573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31343.3%13.4%2462.5%18--
$800.00Jul 17Aug 21215.1%11.5%1763.6%2742
$820.00Jul 17Aug 7280.7%15.4%1727.5%231
$595.00Jul 17Aug 31605.8%33.8%1690.0%611.4K
$600.00Jul 17Aug 31584.5%33.1%1664.8%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,107 found (best R:R 463.29, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.17$4.83$0.1728.41$785.17
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$790.00$795.00Aug 28$0.33$4.67$0.3314.15$790.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$670.00$635.00Jul 30$0.21$34.79$0.21165.67$669.79
$690.00$685.00Jul 29$0.10$4.90$0.1049.00$689.90
$670.00$665.00Aug 7$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,546 found (best R:R 317.18, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$660.00Jul 21$34.89$34.89$0.11317.18$659.89
$660.00$670.00Jul 21$9.90$9.90$0.1099.00$669.90
$625.00$650.00Aug 7$24.74$24.74$0.2695.15$649.74
$615.00$625.00Aug 7$9.85$9.85$0.1565.67$624.85
$650.00$660.00Aug 7$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$825.00Jul 21$4.84$4.84$0.1630.25$825.16
$850.00$845.00Jul 21$4.84$4.84$0.1630.25$845.16
$865.00$860.00Jul 21$4.84$4.84$0.1630.25$860.16
$765.00$763.00Jul 29$1.88$1.88$0.1215.67$763.12
$766.00$764.00Jul 30$1.85$1.85$0.1512.33$764.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 17Jul 20$0.0652.7%9.0%
$615.00Jul 17Jul 24$0.08521.4%50.0%
$754.00Jul 17Jul 20$0.0948.6%8.9%
$635.00Jul 17Jul 24$0.11438.8%43.2%
$693.00Jul 17Jul 24$0.12207.5%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 17Jul 24$0.06374.0%37.7%
$652.00Jul 17Jul 24$0.06369.9%37.3%
$720.00Jul 17Jul 20$0.06101.0%16.3%
$653.00Jul 17Jul 24$0.07365.9%37.5%
$654.00Jul 17Jul 24$0.07361.9%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,377 found (cheapest 0.22% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 17$0.92$0.68$1.60$741.40$744.600.22%
$744.00Jul 17$0.45$1.21$1.66$742.34$745.660.22%
$742.00Jul 17$1.59$0.36$1.95$740.05$743.950.26%
$745.00Jul 17$0.19$1.96$2.15$742.85$747.150.29%
$741.00Jul 17$2.42$0.19$2.61$738.39$743.610.35%
$746.00Jul 17$0.08$2.85$2.93$743.07$748.930.39%
$740.00Jul 17$3.34$0.10$3.44$736.56$743.440.46%
$747.00Jul 17$0.04$3.81$3.85$743.15$750.850.52%
$739.00Jul 17$4.30$0.06$4.36$734.64$743.360.59%
$748.00Jul 17$0.03$4.77$4.80$743.20$752.800.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$740.00Jul 17$0.08$0.10$0.18$739.82$746.18
$745.00$740.00Jul 17$0.19$0.10$0.29$739.71$745.29
$746.00$741.00Jul 17$0.08$0.19$0.27$740.73$746.27
$745.00$741.00Jul 17$0.19$0.19$0.38$740.62$745.38
$746.00$742.00Jul 17$0.08$0.36$0.44$741.56$746.44
$744.00$740.00Jul 17$0.45$0.10$0.55$739.45$744.55
$745.00$742.00Jul 17$0.19$0.36$0.55$741.45$745.55
$744.00$741.00Jul 17$0.45$0.19$0.64$740.36$744.64
$746.00$743.00Jul 17$0.08$0.68$0.76$742.24$746.76
$744.00$742.00Jul 17$0.45$0.36$0.81$741.19$744.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 51.63, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680700/710Aug 28$9.81$0.1951.63$670.19$709.81
675/680685/690Aug 14$4.90$0.1049.00$675.10$689.90
655/660670/675Aug 14$4.89$0.1144.45$655.11$674.89
670/675700/710Aug 28$9.78$0.2244.45$665.22$709.78
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
665/670700/710Aug 28$9.75$0.2539.00$660.25$709.75
660/665700/710Aug 28$9.73$0.2736.04$655.27$709.73
670/675685/690Aug 14$4.86$0.1434.71$670.14$689.86
680/685695/700Aug 7$4.85$0.1532.33$680.15$699.85
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 221.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$670.00$680.00$690.00Jul 21$0.12$9.8882.33
$605.00$615.00$625.00Jul 24$0.12$9.8882.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$800.00$820.00Aug 7$0.09$19.91221.22
$690.00$695.00$700.00Jul 29$0.05$4.9599.00
$825.00$830.00$835.00Jul 22$0.14$4.8634.71
$770.00$772.00$774.00Aug 31$0.06$1.9432.33
$750.00$751.00$752.00Jul 22$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-0.01, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$635.00$610.001:2Jul 30-$0.06$24.94
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 2.31%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.180.500.1%2.31%2.42%248210
$744.00Aug 28$16.830.500.1%2.26%2.37%361
$745.00Aug 31$16.550.490.2%2.23%2.47%7431.6K
$745.00Aug 28$16.190.490.2%2.18%2.42%63750
$746.00Aug 31$15.920.480.4%2.14%2.52%359121
$746.00Aug 28$15.560.480.4%2.09%2.47%5082
$747.00Aug 31$15.300.480.5%2.06%2.57%137182
$744.00Aug 21$15.010.500.1%2.02%2.13%871924
$747.00Aug 28$14.950.480.5%2.01%2.52%6325
$748.00Aug 31$14.700.470.7%1.98%2.62%107378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,976,938
Total Puts 6,513,075
Put/Call Ratio 1.31
Net Difference -1,536,137

Prior's Put/Call Breakdown

Total Calls 5,140,248
Total Puts 6,038,665
Put/Call Ratio 1.17
Net Difference -898,417

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All