Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.73 -0.93%
(7/17 15:00) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 15:10)
◀ 7/17 15:05 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 11,374,265
Calls: 4,931,039 (43%)
Puts: 6,443,226 (57%)
Prior (07/16) 11,000,481
Calls: 5,055,735 (46%)
Puts: 5,944,746 (54%)
Current vs Prior +3.40%
Calls: -2.47% (Calls)
Puts: +8.39% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -6.00%
Calls: -13.67%
Puts: +0.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $1.66B
Calls: $496.61M (30%)
Puts: $1.17B (70%)
Prior (07/16) $1.34B
Calls: $358.72M (27%)
Puts: $980.96M (73%)
Current vs Prior +24.07%
Calls: +38.44%
Puts: +18.82%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +30.69%
Calls: -18.77%
Puts: +76.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 1.31
Prior (07/16) 1.18
Current vs Prior +11.13%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +16.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.29% | 0.84%0.29% | 0.84%0.29% | 1.67%0.29% | 3.86%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -55.64% | -6.55%-55.64% | -6.55%-55.64% | +10.57%+61.75% | +8.55%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -51.69% | +2.55%-16.16% | +1.11%-62.95% | +6.28%-63.22% | +3.00%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -55.64% | -6.55%-55.64% | -6.55%-55.64% | +10.57%+61.75% | +8.55%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.65%
Calls: 1.60% | 0.60%
Puts: 1.08% | 0.69%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +13.56% | -37.50%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +3.19% | -47.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.17B). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,783 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.80144.89$144.850.1%20.996.3K
$600.00Jul 17143.63143.85$143.740.2%1081.007.9K
$630.00Jul 17113.63113.83$113.730.2%61.00238
$640.00Jul 17103.63103.83$103.730.2%2021.00813
$700.00Jul 3146.0646.15$46.110.2%360.926.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 304.444.45$4.450.2%1010.30--
$731.00Jul 304.234.24$4.240.2%2470.29--
$730.00Jul 293.503.51$3.510.3%2560.26211
$727.00Jul 303.493.50$3.500.3%1060.24--
$732.00Jul 283.323.33$3.330.3%1460.27255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.050.06$0.0616.7%591.2K0.078.8K
$761.00Jul 220.050.06$0.0616.7%4510.02462
$764.00Jul 230.050.06$0.0616.7%5.0K0.02478
$767.00Jul 240.050.06$0.0616.7%1.7K0.012.8K
$768.00Jul 240.050.06$0.0616.7%5410.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 200.050.06$0.0616.7%1.6K0.01854
$705.00Jul 210.050.06$0.0616.7%560.01371
$706.00Jul 210.050.06$0.0616.7%110.0183
$707.00Jul 210.050.06$0.0616.7%20.01117
$690.00Jul 220.050.06$0.0616.7%50.01844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,409 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17148.12148.84$148.480.5%271.00126
$600.00Jul 17143.63143.85$143.740.2%1081.007.9K
$605.00Jul 17137.88139.86$138.871.4%81.0059
$610.00Jul 17133.60133.94$133.770.3%731.0040
$615.00Jul 17127.88129.86$128.871.5%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 176.186.36$6.272.9%37.6K1.0060.2K
$751.00Jul 177.187.38$7.282.7%8.1K1.008.4K
$752.00Jul 178.178.35$8.262.2%4.6K1.008.8K
$753.00Jul 179.179.36$9.272.0%3.3K1.0014.3K
$754.00Jul 1710.1710.35$10.261.8%1.5K1.009.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,121 active (total vol 11.3M, top 631.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.050.06$0.0616.7%591.2K0.078.8K
$746.00Jul 170.130.14$0.147.1%537.6K0.132.6K
$745.00Jul 170.310.32$0.323.1%495.1K0.2623.8K
$748.00Jul 170.030.04$0.0425.0%408.9K0.0417.1K
$750.00Jul 170.010.02$0.0250.0%306.3K0.0139.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 170.920.93$0.931.1%631.0K0.5611.8K
$745.00Jul 171.551.57$1.561.3%603.1K0.7428.3K
$743.00Jul 170.490.50$0.502.0%530.5K0.3615.7K
$740.00Jul 170.070.08$0.0812.5%440.2K0.0752.8K
$746.00Jul 172.362.40$2.381.7%435.5K0.8713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 811.4%, max 2503.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 17Aug 28416.0%16.0%2503.1%--1.3K
$885.00Jul 17Aug 28457.5%17.6%2502.5%--4.6K
$880.00Jul 17Aug 28443.8%17.1%2501.4%--4.2K
$860.00Jul 17Aug 31387.6%14.9%2498.2%52.6K
$875.00Jul 17Aug 28429.9%16.6%2496.3%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31329.5%13.4%2367.8%18--
$800.00Jul 17Aug 21206.1%11.5%1694.6%2742
$820.00Jul 17Aug 7269.1%15.3%1659.3%231
$595.00Jul 17Aug 31584.6%33.8%1629.2%611.4K
$600.00Jul 17Aug 31564.1%33.1%1604.7%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,081 found (best R:R 540.67, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.18$4.82$0.1826.78$785.18
$795.00$800.00Aug 28$0.22$4.78$0.2221.73$795.22
$790.00$795.00Aug 28$0.33$4.67$0.3314.15$790.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$670.00$635.00Jul 30$0.19$34.81$0.19183.21$669.81
$655.00$650.00Aug 14$0.10$4.90$0.1049.00$654.90
$625.00$620.00Aug 28$0.10$4.90$0.1049.00$624.90
$700.00$695.00Jul 28$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,501 found (best R:R 180.82, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 23$19.89$19.89$0.11180.82$699.89
$625.00$650.00Aug 7$24.76$24.76$0.24103.17$649.76
$706.00$715.00Jul 23$8.83$8.83$0.1751.94$714.83
$650.00$660.00Aug 7$9.79$9.79$0.2146.62$659.79
$630.00$635.00Aug 21$4.89$4.89$0.1144.45$634.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$777.00Aug 14$12.81$12.81$0.1967.42$777.19
$800.00$788.00Aug 21$11.80$11.80$0.2059.00$788.20
$780.00$775.00Aug 7$4.90$4.90$0.1049.00$775.10
$805.00$800.00Jul 22$4.87$4.87$0.1337.46$800.13
$765.00$763.00Jul 29$1.84$1.84$0.1611.50$763.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 256 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 17Jul 20$0.0749.3%9.0%
$625.00Jul 17Jul 20$0.09463.2%58.0%
$754.00Jul 17Jul 20$0.1045.4%8.8%
$714.00Jul 17Jul 20$0.12121.6%18.6%
$753.00Jul 17Jul 20$0.1447.0%8.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Jul 17Jul 20$0.05101.2%12.7%
$651.00Jul 17Jul 24$0.06361.3%37.8%
$652.00Jul 17Jul 24$0.06357.5%37.4%
$653.00Jul 17Jul 24$0.06353.6%37.0%
$654.00Jul 17Jul 24$0.06349.8%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,376 found (cheapest 0.22% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$0.67$0.93$1.60$742.40$745.600.22%
$743.00Jul 17$1.25$0.50$1.75$741.25$744.750.24%
$745.00Jul 17$0.32$1.56$1.88$743.12$746.880.25%
$742.00Jul 17$2.01$0.26$2.27$739.73$744.270.31%
$746.00Jul 17$0.14$2.38$2.52$743.48$748.520.34%
$741.00Jul 17$2.89$0.14$3.03$737.97$744.030.41%
$747.00Jul 17$0.06$3.34$3.40$743.60$750.400.46%
$740.00Jul 17$3.83$0.08$3.91$736.09$743.910.53%
$748.00Jul 17$0.04$4.31$4.35$743.65$752.350.58%
$739.00Jul 17$4.77$0.05$4.82$734.18$743.820.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$740.00Jul 17$0.06$0.08$0.14$739.86$747.14
$746.00$740.00Jul 17$0.14$0.08$0.22$739.78$746.22
$747.00$741.00Jul 17$0.06$0.14$0.20$740.80$747.20
$746.00$741.00Jul 17$0.14$0.14$0.28$740.72$746.28
$747.00$742.00Jul 17$0.06$0.26$0.32$741.68$747.32
$745.00$740.00Jul 17$0.32$0.08$0.40$739.60$745.40
$746.00$742.00Jul 17$0.14$0.26$0.40$741.60$746.40
$745.00$741.00Jul 17$0.32$0.14$0.46$740.54$745.46
$745.00$742.00Jul 17$0.32$0.26$0.58$741.42$745.58
$747.00$743.00Jul 17$0.06$0.50$0.56$742.44$747.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 51.94, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695700/709Jul 30$8.83$0.1751.94$686.17$708.83
685/690700/709Jul 30$8.82$0.1849.00$681.18$708.82
655/660675/680Aug 14$4.89$0.1144.45$655.11$679.89
660/665680/685Aug 14$4.89$0.1144.45$660.11$684.89
650/655675/680Aug 14$4.88$0.1240.67$650.12$679.88
655/660665/670Aug 14$4.88$0.1240.67$655.12$669.88
650/655665/670Aug 14$4.87$0.1337.46$650.13$669.87
655/660680/685Aug 14$4.86$0.1434.71$655.14$684.86
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
650/655680/685Aug 14$4.85$0.1532.33$650.15$684.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 104.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$670.00$675.00$680.00Aug 14$0.07$4.9370.43
$610.00$615.00$620.00Aug 21$0.07$4.9370.43
$665.00$680.00$695.00Aug 7$0.22$14.7867.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$800.00$820.00Aug 7$0.19$19.81104.26
$795.00$800.00$805.00Jul 20$0.06$4.9482.33
$680.00$685.00$690.00Jul 30$0.06$4.9482.33
$865.00$870.00$875.00Jul 22$0.07$4.9370.43
$825.00$830.00$835.00Jul 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-0.01, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$635.00$610.001:2Jul 30-$0.07$24.93
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.34%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.420.510.0%2.34%2.38%248210
$744.00Aug 28$17.060.510.0%2.29%2.33%361
$745.00Aug 31$16.780.490.2%2.26%2.43%7431.6K
$745.00Aug 28$16.420.500.2%2.21%2.38%63750
$746.00Aug 31$16.150.480.3%2.17%2.48%359121
$746.00Aug 28$15.790.480.3%2.12%2.43%5082
$747.00Aug 31$15.520.470.4%2.09%2.53%137182
$744.00Aug 21$15.240.510.0%2.05%2.09%870924
$747.00Aug 28$15.170.480.4%2.04%2.48%6225
$748.00Aug 31$14.910.470.6%2.00%2.58%107378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,931,039
Total Puts 6,443,226
Put/Call Ratio 1.31
Net Difference -1,512,187

Prior's Put/Call Breakdown

Total Calls 5,055,735
Total Puts 5,944,746
Put/Call Ratio 1.18
Net Difference -889,011

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All