Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$744.35 -0.85%
(7/17 14:55) ◀
|
Friday, July 17, 2026 (3:00pm)
January 2026
|
▶ (7/17 15:05)
◀ 7/17 15:00 ▶

Option Volume

Detail
ℹ
Current (07/17 3:00pm) 11,240,730
Calls: 4,874,702 (43%)
Puts: 6,366,028 (57%)
Prior (07/16) 10,861,349
Calls: 4,985,101 (46%)
Puts: 5,876,248 (54%)
Current vs Prior +3.49%
Calls: -2.21% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -7.11%
Calls: -14.66%
Puts: -0.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:00pm) $1.58B
Calls: $550.69M (35%)
Puts: $1.03B (65%)
Prior (07/16) $1.41B
Calls: $339.64M (24%)
Puts: $1.07B (76%)
Current vs Prior +12.04%
Calls: +62.14%
Puts: -3.86%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +24.19%
Calls: -9.93%
Puts: +55.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:00pm) 1.31
Prior (07/16) 1.18
Current vs Prior +10.79%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +16.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:00pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.29% | 0.82%0.29% | 0.82%0.29% | 1.63%0.29% | 3.82%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -55.88% | -8.87%-55.88% | -8.87%-55.88% | +8.34%+60.87% | +7.43%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -51.95% | -0.00%-16.62% | -1.40%-63.15% | +4.13%-63.42% | +1.95%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -55.88% | -8.87%-55.88% | -8.87%-55.88% | +8.34%+60.87% | +7.43%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.33%
Calls: 1.00% | 0.33%
Puts: 0.85% | 0.33%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior -21.19% | -68.27%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -28.38% | -73.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.03B). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,702 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.39145.48$145.440.1%20.996.3K
$600.00Jul 17144.20144.40$144.300.1%1061.007.9K
$630.00Jul 17114.23114.40$114.320.1%61.00238
$640.00Jul 17104.23104.40$104.320.2%2021.00813
$650.00Jul 1794.2394.40$94.320.2%351.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 3117.6517.70$17.670.3%310.57769
$751.00Aug 3116.7516.80$16.770.3%1220.55236
$730.00Jul 293.343.35$3.350.3%2550.25211
$749.00Aug 3115.9115.96$15.940.3%1170.53456
$751.00Aug 2115.2615.31$15.290.3%1120.561.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 170.050.06$0.0616.7%407.4K0.0617.1K
$756.00Jul 200.050.06$0.0616.7%7.1K0.033.5K
$759.00Jul 210.050.06$0.0616.7%4830.021.3K
$761.00Jul 220.050.06$0.0616.7%4510.02462
$764.00Jul 230.050.06$0.0616.7%5.0K0.02478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.050.06$0.0616.7%436.1K0.0552.8K
$720.00Jul 200.050.06$0.0616.7%2.1K0.011.4K
$721.00Jul 200.050.06$0.0616.7%1.0K0.01929
$707.00Jul 210.050.06$0.0616.7%20.01117
$708.00Jul 210.050.06$0.0616.7%4130.01161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,402 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.20144.40$144.300.1%1061.007.9K
$605.00Jul 17137.88139.86$138.871.4%81.0059
$610.00Jul 17134.17134.49$134.330.2%731.0040
$615.00Jul 17127.88129.86$128.871.5%11.00153
$620.00Jul 17122.90124.86$123.881.6%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 2419.4222.46$20.9414.5%261.0033
$766.00Jul 2421.2823.13$22.218.3%101.00--
$767.00Jul 2421.4224.46$22.9413.3%61.007
$768.00Jul 2422.1025.46$23.7814.1%41.0010
$770.00Jul 2424.1027.46$25.7813.0%61.009

Most actively traded options today. High liquidity = easy entry/exit. 3,105 active (total vol 11.2M, top 614.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.100.11$0.119.1%587.7K0.108.8K
$746.00Jul 170.240.25$0.254.0%531.3K0.212.6K
$745.00Jul 170.520.53$0.531.9%485.5K0.3823.8K
$748.00Jul 170.050.06$0.0616.7%407.4K0.0617.1K
$750.00Jul 170.010.02$0.0250.0%305.6K0.0239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 170.650.66$0.661.5%614.6K0.4311.8K
$745.00Jul 171.171.18$1.170.9%597.7K0.6328.3K
$743.00Jul 170.330.34$0.342.9%512.5K0.2615.7K
$740.00Jul 170.050.06$0.0616.7%436.1K0.0552.8K
$746.00Jul 171.881.92$1.902.1%434.3K0.7913.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 778.9%, max 2411.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 17Aug 28426.4%17.0%2411.9%--4.2K
$885.00Jul 17Aug 28439.7%17.5%2411.1%--4.6K
$875.00Jul 17Aug 28413.1%16.5%2410.4%--1.7K
$860.00Jul 17Aug 31372.2%14.8%2408.8%52.6K
$870.00Jul 17Aug 28399.6%15.9%2408.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31316.1%13.3%2282.8%18--
$800.00Jul 17Aug 21196.8%11.4%1619.2%2742
$820.00Jul 17Aug 7257.7%15.2%1599.1%231
$600.00Jul 17Aug 31546.7%33.1%1551.2%32124.9K
$605.00Jul 17Aug 31527.0%32.4%1527.7%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,066 found (best R:R 540.67, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 14$0.10$4.90$0.1049.00$790.10
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.18$4.82$0.1826.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$670.00$635.00Jul 30$0.19$34.81$0.19183.21$669.81
$670.00$665.00Aug 7$0.10$4.90$0.1049.00$669.90
$655.00$650.00Aug 14$0.10$4.90$0.1049.00$654.90
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,477 found (best R:R 249.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$700.00Jul 22$24.90$24.90$0.10249.00$699.90
$680.00$700.00Jul 23$19.88$19.88$0.12165.67$699.88
$690.00$704.00Jul 27$13.87$13.87$0.13106.69$703.87
$615.00$625.00Aug 7$9.88$9.88$0.1282.33$624.88
$708.00$717.00Jul 21$8.89$8.89$0.1180.82$716.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$777.00Aug 14$12.28$12.28$0.7217.06$777.72
$780.00$778.00Aug 21$1.83$1.83$0.1710.76$778.17
$766.00$764.00Jul 30$1.82$1.82$0.1810.11$764.18
$766.00$765.00Jul 31$0.90$0.90$0.109.00$765.10
$786.00$783.00Aug 21$2.68$2.68$0.328.37$783.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 17Jul 20$0.05243.8%34.7%
$700.00Jul 17Jul 20$0.06170.8%25.8%
$715.00Jul 17Jul 20$0.07116.0%18.4%
$718.00Jul 17Jul 20$0.08104.9%17.2%
$755.00Jul 17Jul 20$0.0845.2%8.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$793.00Jul 17Jul 20$0.05174.7%22.7%
$651.00Jul 17Jul 24$0.06351.0%38.0%
$652.00Jul 17Jul 24$0.06347.3%37.6%
$653.00Jul 17Jul 24$0.06343.5%37.2%
$654.00Jul 17Jul 24$0.06339.8%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,370 found (cheapest 0.22% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$1.00$0.66$1.66$742.34$745.660.22%
$745.00Jul 17$0.53$1.17$1.70$743.30$746.700.23%
$743.00Jul 17$1.69$0.34$2.03$740.97$745.030.27%
$746.00Jul 17$0.25$1.90$2.15$743.85$748.150.29%
$742.00Jul 17$2.51$0.18$2.69$739.31$744.690.36%
$747.00Jul 17$0.11$2.77$2.88$744.12$749.880.39%
$741.00Jul 17$3.43$0.10$3.53$737.47$744.530.47%
$748.00Jul 17$0.06$3.72$3.78$744.22$751.780.51%
$740.00Jul 17$4.41$0.06$4.47$735.53$744.470.60%
$749.00Jul 17$0.03$4.69$4.72$744.28$753.720.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$741.00Jul 17$0.06$0.10$0.16$740.84$748.16
$747.00$741.00Jul 17$0.11$0.10$0.21$740.79$747.21
$748.00$742.00Jul 17$0.06$0.18$0.24$741.76$748.24
$747.00$742.00Jul 17$0.11$0.18$0.29$741.71$747.29
$746.00$741.00Jul 17$0.25$0.10$0.35$740.65$746.35
$748.00$743.00Jul 17$0.06$0.34$0.40$742.60$748.40
$746.00$742.00Jul 17$0.25$0.18$0.43$741.57$746.43
$747.00$743.00Jul 17$0.11$0.34$0.45$742.55$747.45
$745.00$741.00Jul 17$0.53$0.10$0.63$740.37$745.63
$746.00$743.00Jul 17$0.25$0.34$0.59$742.41$746.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 49.00, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650685/690Aug 28$4.90$0.1049.00$645.10$689.90
675/680695/700Aug 7$4.89$0.1144.45$675.11$699.89
660/665685/690Aug 14$4.89$0.1144.45$660.11$689.89
640/645685/690Aug 28$4.89$0.1144.45$640.11$689.89
675/680700/710Aug 28$9.77$0.2342.48$670.23$709.77
635/640685/690Aug 28$4.88$0.1240.67$635.12$689.88
670/675695/700Aug 7$4.87$0.1337.46$670.13$699.87
670/675700/710Aug 28$9.73$0.2736.04$665.27$709.73
650/655685/690Aug 14$4.86$0.1434.71$650.14$689.86
625/630685/690Aug 28$4.86$0.1434.71$625.14$689.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Jul 24$0.09$9.91110.11
$785.00$790.00$795.00Aug 14$0.08$4.9261.50
$795.00$800.00$805.00Aug 28$0.09$4.9154.56
$600.00$605.00$610.00Jul 31$0.10$4.9049.00
$790.00$795.00$800.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Jul 21$0.05$4.9599.00
$690.00$695.00$700.00Jul 29$0.05$4.9599.00
$845.00$850.00$855.00Jul 17$0.06$4.9482.33
$870.00$875.00$880.00Jul 17$0.06$4.9482.33
$825.00$830.00$835.00Jul 20$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-0.01, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$635.00$610.001:2Jul 30-$0.06$24.94
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Aug 31$17.080.500.1%2.29%2.38%7431.6K
$745.00Aug 28$16.730.500.1%2.25%2.33%63750
$746.00Aug 31$16.440.490.2%2.21%2.43%359121
$746.00Aug 28$16.090.490.2%2.16%2.38%5082
$747.00Aug 31$15.810.480.4%2.12%2.48%137182
$747.00Aug 28$15.450.480.4%2.08%2.43%6225
$748.00Aug 31$15.190.480.5%2.04%2.53%107378
$745.00Aug 21$14.900.500.1%2.00%2.09%3.0K12.5K
$748.00Aug 28$14.840.480.5%1.99%2.48%2922
$749.00Aug 31$14.590.470.6%1.96%2.58%75782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,874,702
Total Puts 6,366,028
Put/Call Ratio 1.31
Net Difference -1,491,326

Prior's Put/Call Breakdown

Total Calls 4,985,101
Total Puts 5,876,248
Put/Call Ratio 1.18
Net Difference -891,147

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All