Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$744.57 -0.82%
(7/17 14:50) ◀
|
Friday, July 17, 2026 (2:55pm)
January 2026
|
▶ (7/17 15:00)
◀ 7/17 14:55 ▶

Option Volume

Detail
ℹ
Current (07/17 2:55pm) 11,112,619
Calls: 4,812,057 (43%)
Puts: 6,300,562 (57%)
Prior (07/16) 10,744,616
Calls: 4,928,804 (46%)
Puts: 5,815,812 (54%)
Current vs Prior +3.42%
Calls: -2.37% (Calls)
Puts: +8.34% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg -8.16%
Calls: -15.76%
Puts: -1.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:55pm) $1.56B
Calls: $572.43M (37%)
Puts: $989.85M (63%)
Prior (07/16) $1.41B
Calls: $330.09M (23%)
Puts: $1.08B (77%)
Current vs Prior +10.55%
Calls: +73.42%
Puts: -8.61%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +22.84%
Calls: -6.37%
Puts: +49.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:55pm) 1.31
Prior (07/16) 1.18
Current vs Prior +10.96%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:55pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.30% | 0.82%0.30% | 0.82%0.30% | 1.63%0.30% | 3.82%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -54.26% | -8.75%-54.26% | -8.74%-54.26% | +8.49%+66.78% | +7.52%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -50.20% | +0.13%-13.56% | -1.27%-61.80% | +4.27%-62.07% | +2.03%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -54.26% | -8.75%-54.26% | -8.74%-54.26% | +8.49%+66.78% | +7.52%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 0.66%
Calls: 1.71% | 0.63%
Puts: 1.85% | 0.68%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +50.85% | -36.54%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +37.07% | -46.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($989.85M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,804 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.60145.71$145.660.1%20.996.3K
$600.00Jul 17144.40144.61$144.510.1%1061.007.9K
$630.00Jul 17114.41114.61$114.510.2%51.00238
$640.00Jul 17104.42104.62$104.520.2%2021.00813
$744.00Jul 319.689.70$9.690.2%5210.52773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 293.123.13$3.130.3%130.248
$747.00Aug 3115.0215.07$15.050.3%3490.523.1K
$728.00Jul 292.962.97$2.970.3%400.2360
$750.00Aug 2114.7114.76$14.740.3%19.9K0.5535.2K
$749.00Aug 711.7411.78$11.760.3%7010.561.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 597 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 170.050.06$0.0616.7%403.7K0.0617.1K
$762.00Jul 220.050.06$0.0616.7%4590.021.2K
$765.00Jul 230.050.06$0.0616.7%6360.027.5K
$769.00Jul 240.050.06$0.0616.7%5.5K0.011.5K
$771.00Jul 270.050.06$0.0616.7%130.01146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.050.06$0.0616.7%429.9K0.0552.8K
$719.00Jul 200.050.06$0.0616.7%1.5K0.01854
$720.00Jul 200.050.06$0.0616.7%2.1K0.011.4K
$721.00Jul 200.050.06$0.0616.7%9990.02929
$706.00Jul 210.050.06$0.0616.7%110.0183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,401 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17144.40144.61$144.510.1%1061.007.9K
$605.00Jul 17137.83139.86$138.851.5%81.0059
$610.00Jul 17134.35134.72$134.540.3%731.0040
$615.00Jul 17127.85129.86$128.861.6%11.00153
$620.00Jul 17122.90124.86$123.881.6%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Jul 2421.3323.17$22.258.3%101.00--
$767.00Jul 2421.2324.17$22.7013.0%61.007
$768.00Jul 2422.1025.17$23.6413.0%41.0010
$770.00Jul 2424.1027.17$25.6412.0%61.009
$772.00Jul 2426.1029.17$27.6411.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,098 active (total vol 11.1M, top 602.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.130.14$0.147.1%584.1K0.138.8K
$746.00Jul 170.300.31$0.313.2%525.3K0.242.6K
$745.00Jul 170.640.65$0.651.5%469.3K0.4123.8K
$748.00Jul 170.050.06$0.0616.7%403.7K0.0617.1K
$750.00Jul 170.010.02$0.0250.0%305.4K0.0239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 170.600.61$0.611.6%602.5K0.4111.8K
$745.00Jul 171.071.09$1.081.9%593.5K0.5928.3K
$743.00Jul 170.310.32$0.323.1%504.4K0.2515.7K
$746.00Jul 171.741.76$1.751.1%433.4K0.7613.1K
$740.00Jul 170.050.06$0.0616.7%429.9K0.0552.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 750.8%, max 2330.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 17Aug 28412.2%17.0%2330.8%--4.2K
$875.00Jul 17Aug 28399.3%16.4%2329.5%--1.7K
$885.00Jul 17Aug 28425.1%17.5%2329.5%--4.6K
$870.00Jul 17Aug 28386.2%15.9%2327.9%--1.3K
$860.00Jul 17Aug 31359.8%14.8%2327.8%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31305.4%13.2%2205.8%18--
$800.00Jul 17Aug 21189.9%11.4%1563.2%2742
$820.00Jul 17Aug 7248.9%15.1%1544.3%231
$600.00Jul 17Aug 31529.6%33.1%1501.3%32124.9K
$605.00Jul 17Aug 31510.5%32.4%1475.8%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 540.67, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$790.00$795.00Aug 14$0.11$4.89$0.1144.45$790.11
$800.00$805.00Aug 28$0.14$4.86$0.1434.71$800.14
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$785.00$790.00Aug 14$0.19$4.81$0.1925.32$785.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$670.00$635.00Jul 30$0.18$34.82$0.18193.44$669.82
$670.00$665.00Aug 7$0.10$4.90$0.1049.00$669.90
$655.00$650.00Aug 14$0.10$4.90$0.1049.00$654.90
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,478 found (best R:R 141.86, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 23$19.86$19.86$0.14141.86$699.86
$625.00$650.00Aug 7$24.76$24.76$0.24103.17$649.76
$650.00$660.00Aug 7$9.83$9.83$0.1757.82$659.83
$690.00$704.00Jul 27$13.74$13.74$0.2652.85$703.74
$615.00$625.00Aug 31$9.81$9.81$0.1951.63$624.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$777.00Aug 14$12.40$12.40$0.6020.67$777.60
$765.00$763.00Jul 29$1.84$1.84$0.1611.50$763.16
$784.00$780.00Aug 31$3.65$3.65$0.3510.43$780.35
$780.00$774.00Aug 7$5.47$5.47$0.5310.32$774.53
$766.00$765.00Jul 31$0.90$0.90$0.109.00$765.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 17Jul 20$0.0646.8%8.8%
$714.00Jul 17Jul 20$0.07116.4%19.0%
$755.00Jul 17Jul 20$0.0943.1%8.8%
$731.00Jul 17Jul 20$0.1062.1%13.4%
$754.00Jul 17Jul 20$0.1339.5%8.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Jul 17Jul 20$0.0585.1%11.4%
$785.00Jul 17Jul 20$0.05143.7%19.3%
$651.00Jul 17Jul 24$0.06340.2%38.0%
$652.00Jul 17Jul 24$0.06336.6%37.6%
$653.00Jul 17Jul 24$0.06333.0%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,369 found (cheapest 0.23% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 17$0.65$1.08$1.73$743.27$746.730.23%
$744.00Jul 17$1.17$0.61$1.78$742.22$745.780.24%
$746.00Jul 17$0.31$1.75$2.06$743.94$748.060.28%
$743.00Jul 17$1.89$0.32$2.21$740.79$745.210.30%
$747.00Jul 17$0.14$2.58$2.72$744.28$749.720.37%
$742.00Jul 17$2.73$0.17$2.90$739.10$744.900.39%
$748.00Jul 17$0.06$3.52$3.58$744.42$751.580.48%
$741.00Jul 17$3.66$0.10$3.76$737.24$744.760.50%
$749.00Jul 17$0.03$4.50$4.53$744.47$753.530.61%
$740.00Jul 17$4.59$0.06$4.65$735.35$744.650.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$741.00Jul 17$0.06$0.10$0.16$740.84$748.16
$748.00$740.00Jul 17$0.06$0.06$0.12$739.88$748.12
$747.00$741.00Jul 17$0.14$0.10$0.24$740.76$747.24
$747.00$740.00Jul 17$0.14$0.06$0.20$739.80$747.20
$748.00$742.00Jul 17$0.06$0.17$0.23$741.77$748.23
$747.00$742.00Jul 17$0.14$0.17$0.31$741.69$747.31
$746.00$740.00Jul 17$0.31$0.06$0.37$739.63$746.37
$748.00$743.00Jul 17$0.06$0.32$0.38$742.62$748.38
$746.00$742.00Jul 17$0.31$0.17$0.48$741.52$746.48
$746.00$741.00Jul 17$0.31$0.10$0.41$740.59$746.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 44.45, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 14$4.89$0.1144.45$670.11$684.89
650/655665/670Aug 14$4.88$0.1240.67$650.12$669.88
665/670680/685Aug 14$4.87$0.1337.46$665.13$684.87
660/665680/685Aug 14$4.85$0.1532.33$660.15$684.85
650/655680/685Aug 14$4.82$0.1826.78$650.18$684.82
625/630640/670Aug 28$28.90$1.1026.27$601.10$668.90
695/700709/715Jul 30$5.70$0.3019.00$694.30$714.70
690/695709/715Jul 30$5.67$0.3317.18$689.33$714.67
690/695700/709Jul 30$8.48$0.5216.31$686.52$708.48
695/700715/720Jul 30$4.67$0.3314.15$695.33$719.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Jul 21$0.07$9.93141.86
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Jul 22$0.05$4.9599.00
$675.00$680.00$685.00Aug 7$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$800.00$805.00$810.00Jul 17$0.06$4.9482.33
$815.00$820.00$825.00Jul 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 937 found (best net $-0.01, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29$0.00$33.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.02$14.98
$615.00$605.001:2Jul 22$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Aug 31$17.220.500.1%2.31%2.37%7431.6K
$745.00Aug 28$16.860.510.1%2.26%2.32%63750
$746.00Aug 31$16.570.490.2%2.23%2.42%358121
$746.00Aug 28$16.210.490.2%2.18%2.37%5082
$747.00Aug 31$15.940.480.3%2.14%2.47%137182
$747.00Aug 28$15.580.480.3%2.09%2.42%6225
$748.00Aug 31$15.320.480.5%2.06%2.52%107378
$745.00Aug 21$15.020.500.1%2.02%2.08%2.9K12.5K
$748.00Aug 28$14.960.480.5%2.01%2.47%2922
$749.00Aug 31$14.710.470.6%1.98%2.57%75782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,812,057
Total Puts 6,300,562
Put/Call Ratio 1.31
Net Difference -1,488,505

Prior's Put/Call Breakdown

Total Calls 4,928,804
Total Puts 5,815,812
Put/Call Ratio 1.18
Net Difference -887,008

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All