Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.04 -1.02%
(7/17 15:25) ◀
|
Friday, July 17, 2026 (3:30pm)
January 2026
|
▶ (7/17 15:35)
◀ 7/17 15:31 ▶

Option Volume

Detail
ℹ
Current (07/17 3:30pm) 12,233,870
Calls: 5,272,058 (43%)
Puts: 6,961,812 (57%)
Prior (07/16) 11,821,234
Calls: 5,444,126 (46%)
Puts: 6,377,108 (54%)
Current vs Prior +3.49%
Calls: -3.16% (Calls)
Puts: +9.17% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg +1.10%
Calls: -7.70%
Puts: +8.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:30pm) $1.85B
Calls: $466.57M (25%)
Puts: $1.39B (75%)
Prior (07/16) $1.83B
Calls: $313.08M (17%)
Puts: $1.51B (83%)
Current vs Prior +1.43%
Calls: +49.03%
Puts: -8.41%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +45.79%
Calls: -23.68%
Puts: +110.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:30pm) 1.32
Prior (07/16) 1.17
Current vs Prior +12.73%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +18.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:30pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.26% | 0.83%0.26% | 0.83%0.26% | 1.68%0.26% | 3.86%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -60.48% | -7.06%-60.48% | -7.06%-60.48% | +11.66%+44.09% | +8.72%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -56.97% | +1.98%-25.31% | +0.55%-66.99% | +7.32%-67.23% | +3.17%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -60.48% | -7.06%-60.48% | -7.06%-60.48% | +11.66%+44.09% | +8.72%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 0.96%
Calls: 1.45% | 0.68%
Puts: 2.40% | 1.23%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +62.71% | -7.69%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +47.85% | -22.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.39B). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,759 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.11144.27$144.190.1%20.996.3K
$600.00Jul 17142.86143.10$142.980.2%1121.007.9K
$744.00Aug 2114.8914.92$14.910.2%8750.50924
$630.00Jul 17112.86113.10$112.980.2%61.00238
$746.00Aug 2113.6313.66$13.650.2%8610.48910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 293.573.58$3.580.3%140.268
$744.00Aug 2113.1413.18$13.160.3%6830.502.0K
$730.00Jul 283.203.21$3.210.3%1.7K0.26528
$743.00Jul 276.316.33$6.320.3%6390.50224
$749.00Aug 2115.1415.19$15.170.3%1.9K0.562.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 210.050.06$0.0616.7%3.6K0.021.8K
$764.00Jul 230.050.06$0.0616.7%5.1K0.02478
$767.00Jul 240.050.06$0.0616.7%1.8K0.012.8K
$770.00Jul 270.050.06$0.0616.7%1.7K0.01826
$771.00Jul 280.050.06$0.0616.7%570.01306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 200.050.06$0.0616.7%1.5K0.01189
$700.00Jul 210.050.06$0.0616.7%3250.011.6K
$701.00Jul 210.050.06$0.0616.7%210.0173
$702.00Jul 210.050.06$0.0616.7%80.0127
$703.00Jul 210.050.06$0.0616.7%20.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,416 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17146.45148.18$147.321.2%271.00126
$600.00Jul 17142.86143.10$142.980.2%1121.007.9K
$605.00Jul 17136.45139.67$138.062.3%81.0059
$610.00Jul 17132.25133.20$132.730.7%731.0040
$615.00Jul 17126.45129.67$128.062.5%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 174.925.10$5.013.6%52.8K1.0021.6K
$749.00Jul 175.916.05$5.982.3%23.6K1.0012.3K
$750.00Jul 176.927.11$7.022.7%38.3K1.0060.2K
$751.00Jul 177.908.13$8.022.9%8.3K1.008.4K
$752.00Jul 178.919.13$9.022.4%4.7K1.008.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,152 active (total vol 12.2M, top 674.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.020.03$0.0333.3%603.2K0.038.8K
$746.00Jul 170.040.05$0.0520.0%556.6K0.062.6K
$745.00Jul 170.100.11$0.119.1%536.2K0.1223.8K
$748.00Jul 170.010.02$0.0250.0%412.4K0.0217.1K
$744.00Jul 170.280.29$0.293.4%344.8K0.273.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 171.231.26$1.252.4%674.4K0.7311.8K
$743.00Jul 170.640.65$0.651.5%624.1K0.5015.7K
$745.00Jul 172.042.08$2.061.9%615.1K0.8828.3K
$742.00Jul 170.300.31$0.313.2%503.2K0.2817.3K
$740.00Jul 170.060.07$0.0714.3%482.4K0.0752.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 1045.9%, max 3196.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28582.4%17.7%3196.6%--4.6K
$870.00Jul 17Aug 28529.9%16.1%3196.3%--1.3K
$880.00Jul 17Aug 28565.0%17.1%3194.7%--4.2K
$860.00Jul 17Aug 31494.0%15.0%3190.8%52.6K
$875.00Jul 17Aug 28547.6%16.6%3190.5%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31420.4%13.4%3026.0%18--
$820.00Jul 17Aug 7343.9%14.9%2204.8%231
$800.00Jul 17Aug 21264.1%11.5%2191.1%2742
$595.00Jul 17Aug 31737.7%34.0%2071.2%611.4K
$600.00Jul 17Aug 31711.7%33.2%2041.0%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,081 found (best R:R 463.29, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$785.00$790.00Aug 14$0.17$4.83$0.1728.41$785.17
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$790.00$795.00Aug 28$0.32$4.68$0.3214.62$790.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.11$19.89$0.11180.82$669.89
$670.00$635.00Jul 30$0.21$34.79$0.21165.67$669.79
$680.00$670.00Jul 29$0.10$9.90$0.1099.00$679.90
$695.00$690.00Jul 28$0.10$4.90$0.1049.00$694.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,532 found (best R:R 149.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$615.00Aug 7$14.90$14.90$0.10149.00$614.90
$680.00$700.00Jul 23$19.86$19.86$0.14141.86$699.86
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
$625.00$650.00Aug 7$24.71$24.71$0.2985.21$649.71
$650.00$660.00Aug 7$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$810.00Jul 20$4.90$4.90$0.1049.00$810.10
$810.00$805.00Jul 22$4.89$4.89$0.1144.45$805.11
$762.00$760.00Jul 27$1.86$1.86$0.1413.29$760.14
$784.00$780.00Aug 31$3.72$3.72$0.2813.29$780.28
$766.00$764.00Jul 30$1.85$1.85$0.1512.33$764.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $0.93, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 17Jul 20$0.06111.7%15.8%
$755.00Jul 17Jul 20$0.0666.0%9.2%
$715.00Jul 17Jul 20$0.07145.9%18.3%
$754.00Jul 17Jul 20$0.0861.1%9.0%
$650.00Jul 17Jul 20$0.09459.7%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 17Jul 20$0.06131.4%17.4%
$719.00Jul 17Jul 20$0.06126.5%16.8%
$651.00Jul 17Jul 24$0.07454.8%38.2%
$652.00Jul 17Jul 24$0.07449.9%37.8%
$653.00Jul 17Jul 24$0.07445.0%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,385 found (cheapest 0.18% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 17$0.69$0.65$1.34$741.66$744.340.18%
$744.00Jul 17$0.29$1.25$1.54$742.46$745.540.21%
$742.00Jul 17$1.35$0.31$1.66$740.34$743.660.22%
$745.00Jul 17$0.11$2.06$2.17$742.83$747.170.29%
$741.00Jul 17$2.19$0.14$2.33$738.67$743.330.31%
$746.00Jul 17$0.05$3.02$3.07$742.93$749.070.41%
$740.00Jul 17$3.12$0.07$3.19$736.81$743.190.43%
$747.00Jul 17$0.03$3.98$4.01$742.99$751.010.54%
$739.00Jul 17$4.05$0.04$4.09$734.91$743.090.55%
$738.00Jul 17$5.02$0.03$5.05$732.95$743.050.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$740.00Jul 17$0.11$0.07$0.18$739.82$745.18
$746.00$740.00Jul 17$0.05$0.07$0.12$739.88$746.12
$745.00$741.00Jul 17$0.11$0.14$0.25$740.75$745.25
$746.00$741.00Jul 17$0.05$0.14$0.19$740.81$746.19
$744.00$740.00Jul 17$0.29$0.07$0.36$739.64$744.36
$746.00$742.00Jul 17$0.05$0.31$0.36$741.64$746.36
$744.00$741.00Jul 17$0.29$0.14$0.43$740.57$744.43
$745.00$742.00Jul 17$0.11$0.31$0.42$741.58$745.42
$744.00$742.00Jul 17$0.29$0.31$0.60$741.40$744.60
$746.00$743.00Jul 17$0.05$0.65$0.70$742.30$746.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 49.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/675Aug 14$4.90$0.1049.00$660.10$674.90
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
655/660680/685Aug 14$4.88$0.1240.67$655.12$684.88
655/660685/690Aug 14$4.88$0.1240.67$655.12$689.88
655/660670/675Aug 14$4.87$0.1337.46$655.13$674.87
655/660675/680Aug 14$4.87$0.1337.46$655.13$679.87
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
660/665685/690Aug 28$4.83$0.1728.41$660.17$689.83
650/670685/710Jul 29$24.14$0.8628.07$645.86$709.14
670/680685/710Jul 29$24.13$0.8727.74$655.87$709.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 24$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 14$0.08$4.9261.50
$635.00$640.00$645.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Jul 20$0.05$4.9599.00
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$840.00$845.00$850.00Jul 22$0.07$4.9370.43
$800.00$805.00$810.00Jul 21$0.09$4.9154.56
$810.00$815.00$820.00Jul 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-0.01, 922 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$635.00$610.001:2Jul 30-$0.07$24.93
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.060.500.1%2.30%2.43%248210
$744.00Aug 28$16.710.500.1%2.25%2.38%481
$745.00Aug 31$16.420.490.3%2.21%2.47%7441.6K
$745.00Aug 28$16.070.490.3%2.16%2.43%64750
$746.00Aug 31$15.800.470.4%2.13%2.52%361121
$746.00Aug 28$15.440.480.4%2.08%2.48%5132
$747.00Aug 31$15.180.470.5%2.04%2.58%147182
$744.00Aug 21$14.890.500.1%2.00%2.13%875924
$747.00Aug 28$14.830.470.5%2.00%2.53%6525
$748.00Aug 31$14.580.470.7%1.96%2.63%108378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,272,058
Total Puts 6,961,812
Put/Call Ratio 1.32
Net Difference -1,689,754

Prior's Put/Call Breakdown

Total Calls 5,444,126
Total Puts 6,377,108
Put/Call Ratio 1.17
Net Difference -932,982

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All