Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.10 -1.02%
(7/17 15:31) ◀
|
Friday, July 17, 2026 (3:35pm)
January 2026
|
▶ (7/17 15:40)
◀ 7/17 15:35 ▶

Option Volume

Detail
ℹ
Current (07/17 3:35pm) 12,308,383
Calls: 5,306,231 (43%)
Puts: 7,002,152 (57%)
Prior (07/16) 12,002,126
Calls: 5,531,086 (46%)
Puts: 6,471,040 (54%)
Current vs Prior +2.55%
Calls: -4.07% (Calls)
Puts: +8.21% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg +1.72%
Calls: -7.10%
Puts: +9.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:35pm) $1.84B
Calls: $471.16M (26%)
Puts: $1.37B (74%)
Prior (07/16) $1.99B
Calls: $303.59M (15%)
Puts: $1.68B (85%)
Current vs Prior -7.11%
Calls: +55.20%
Puts: -18.36%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +44.98%
Calls: -22.93%
Puts: +107.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:35pm) 1.32
Prior (07/16) 1.17
Current vs Prior +12.79%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +18.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:35pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.25% | 0.83%0.25% | 0.83%0.25% | 1.68%0.25% | 3.86%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -61.50% | -7.82%-61.51% | -7.82%-61.51% | +11.56%+40.34% | +8.52%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -58.08% | +1.15%-27.26% | -0.27%-67.85% | +7.23%-68.08% | +2.98%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -61.50% | -7.82%-61.51% | -7.82%-61.51% | +11.56%+40.34% | +8.52%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 0.66%
Calls: 2.90% | 0.68%
Puts: 3.33% | 0.63%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +164.41% | -36.54%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +140.26% | -46.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.37B). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,791 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.15144.25$144.200.1%120.996.3K
$600.00Jul 17142.95143.15$143.050.1%1121.007.9K
$743.00Aug 2115.5315.56$15.550.2%1.2K0.51829
$630.00Jul 17112.93113.15$113.040.2%61.00238
$640.00Jul 17102.93103.15$103.040.2%2031.00813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 2112.7212.76$12.740.3%6910.491.6K
$750.00Aug 2115.5315.58$15.560.3%20.5K0.5735.2K
$745.00Aug 1412.2912.33$12.310.3%9490.52649
$749.00Aug 2115.0915.14$15.120.3%1.9K0.552.6K
$752.00Aug 3117.9217.98$17.950.3%2710.57194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 575 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 200.050.06$0.0616.7%28.3K0.027.7K
$758.00Jul 210.050.06$0.0616.7%3.6K0.021.8K
$763.00Jul 230.050.06$0.0616.7%13.8K0.021.1K
$767.00Jul 240.050.06$0.0616.7%1.8K0.012.8K
$769.00Jul 270.050.06$0.0616.7%250.0187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 200.050.06$0.0616.7%1.5K0.01189
$718.00Jul 200.050.06$0.0616.7%3.2K0.01622
$700.00Jul 210.050.06$0.0616.7%3250.011.6K
$701.00Jul 210.050.06$0.0616.7%210.0173
$702.00Jul 210.050.06$0.0616.7%80.0127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,417 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17146.50148.15$147.321.1%271.00126
$600.00Jul 17142.95143.15$143.050.1%1121.007.9K
$605.00Jul 17136.50139.67$138.082.3%81.0059
$610.00Jul 17132.86133.23$133.050.3%731.0040
$615.00Jul 17126.50129.67$128.082.5%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Jul 17140.32143.72$142.022.4%191.00--
$890.00Jul 17145.32148.72$147.022.3%261.00--
$765.00Jul 2420.6423.72$22.1813.9%261.0033
$766.00Jul 2421.8224.03$22.939.6%101.00--
$767.00Jul 2422.3925.72$24.0613.8%61.007

Most actively traded options today. High liquidity = easy entry/exit. 3,161 active (total vol 12.3M, top 676.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.020.03$0.0333.3%604.2K0.038.8K
$746.00Jul 170.040.05$0.0520.0%557.4K0.062.6K
$745.00Jul 170.100.11$0.119.1%538.8K0.1323.8K
$748.00Jul 170.010.02$0.0250.0%412.5K0.0217.1K
$744.00Jul 170.280.29$0.293.4%351.2K0.283.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 171.181.22$1.203.3%676.6K0.7211.8K
$743.00Jul 170.590.60$0.601.7%631.7K0.4815.7K
$745.00Jul 172.002.04$2.022.0%615.8K0.8728.3K
$742.00Jul 170.270.28$0.283.6%515.9K0.2717.3K
$740.00Jul 170.060.07$0.0714.3%484.0K0.0752.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 1103.1%, max 3361.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28611.4%17.7%3361.4%--4.6K
$870.00Jul 17Aug 28556.1%16.1%3360.4%--1.3K
$880.00Jul 17Aug 28593.1%17.1%3359.4%--4.2K
$860.00Jul 17Aug 31518.4%15.0%3355.0%52.6K
$875.00Jul 17Aug 28574.7%16.6%3354.2%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31441.2%13.4%3181.6%18--
$800.00Jul 17Aug 21277.0%11.5%2306.2%2742
$820.00Jul 17Aug 7360.8%15.4%2239.4%231
$595.00Jul 17Aug 31774.8%33.9%2184.1%611.4K
$600.00Jul 17Aug 31747.5%33.2%2150.3%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,096 found (best R:R 463.29, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$785.00$790.00Aug 14$0.17$4.83$0.1728.41$785.17
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$790.00$795.00Aug 28$0.31$4.69$0.3115.13$790.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.14$64.86$0.14463.29$669.86
$670.00$650.00Jul 29$0.11$19.89$0.11180.82$669.89
$670.00$635.00Jul 30$0.21$34.79$0.21165.67$669.79
$680.00$670.00Jul 29$0.10$9.90$0.1099.00$679.90
$700.00$695.00Jul 27$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,525 found (best R:R 132.33, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 23$19.85$19.85$0.15132.33$699.85
$625.00$650.00Aug 7$24.74$24.74$0.2695.15$649.74
$615.00$625.00Aug 7$9.88$9.88$0.1282.33$624.88
$640.00$670.00Aug 28$29.54$29.54$0.4664.22$669.54
$708.00$717.00Jul 21$8.85$8.85$0.1559.00$716.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$810.00Jul 20$4.90$4.90$0.1049.00$810.10
$773.00$771.00Aug 14$1.86$1.86$0.1413.29$771.14
$780.00$777.00Aug 31$2.77$2.77$0.2312.04$777.23
$784.00$780.00Aug 31$3.66$3.66$0.3410.76$780.34
$756.00$755.00Jul 22$0.90$0.90$0.109.00$755.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 17Jul 20$0.05117.7%15.9%
$724.00Jul 17Jul 20$0.05107.4%15.3%
$680.00Jul 17Jul 20$0.06330.0%34.2%
$690.00Jul 17Jul 20$0.07279.6%29.1%
$703.00Jul 17Jul 20$0.07214.2%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 17Jul 20$0.06133.1%16.8%
$766.00Jul 17Jul 20$0.06123.5%11.7%
$651.00Jul 17Jul 24$0.07477.8%38.2%
$652.00Jul 17Jul 24$0.07472.6%37.8%
$653.00Jul 17Jul 24$0.07467.5%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,386 found (cheapest 0.17% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 17$0.69$0.60$1.29$741.71$744.290.17%
$744.00Jul 17$0.29$1.20$1.49$742.51$745.490.20%
$742.00Jul 17$1.36$0.28$1.64$740.36$743.640.22%
$745.00Jul 17$0.11$2.02$2.13$742.87$747.130.29%
$741.00Jul 17$2.21$0.13$2.34$738.66$743.340.31%
$746.00Jul 17$0.05$2.98$3.03$742.97$749.030.41%
$740.00Jul 17$3.16$0.07$3.23$736.77$743.230.43%
$747.00Jul 17$0.03$3.96$3.99$743.01$750.990.54%
$739.00Jul 17$4.07$0.04$4.11$734.89$743.110.55%
$748.00Jul 17$0.02$4.97$4.99$743.01$752.990.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$740.00Jul 17$0.11$0.07$0.18$739.82$745.18
$746.00$741.00Jul 17$0.05$0.13$0.18$740.82$746.18
$746.00$740.00Jul 17$0.05$0.07$0.12$739.88$746.12
$745.00$741.00Jul 17$0.11$0.13$0.24$740.76$745.24
$746.00$742.00Jul 17$0.05$0.28$0.33$741.67$746.33
$744.00$740.00Jul 17$0.29$0.07$0.36$739.64$744.36
$745.00$742.00Jul 17$0.11$0.28$0.39$741.61$745.39
$744.00$741.00Jul 17$0.29$0.13$0.42$740.58$744.42
$744.00$742.00Jul 17$0.29$0.28$0.57$741.43$744.57
$746.00$743.00Jul 17$0.05$0.60$0.65$742.35$746.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 84.71, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/670Aug 28$29.65$0.3584.71$605.35$669.65
670/675680/685Aug 14$4.90$0.1049.00$670.10$684.90
665/670680/685Aug 14$4.88$0.1240.67$665.12$684.88
660/665680/685Aug 14$4.86$0.1434.71$660.14$684.86
680/685695/700Aug 7$4.85$0.1532.33$680.15$699.85
655/660680/685Aug 14$4.84$0.1630.25$655.16$684.84
675/680695/700Aug 7$4.82$0.1826.78$675.18$699.82
670/675680/695Aug 7$14.44$0.5625.79$660.56$694.44
650/670685/710Jul 29$24.06$0.9425.60$645.94$709.06
670/680685/710Jul 29$24.05$0.9525.32$655.95$709.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 24$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Jul 17$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Jul 20$0.05$4.9599.00
$690.00$695.00$700.00Jul 30$0.05$4.9599.00
$855.00$860.00$865.00Jul 22$0.06$4.9482.33
$800.00$805.00$810.00Jul 21$0.09$4.9154.56
$810.00$815.00$820.00Jul 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 924 found (best net $-0.01, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$635.00$610.001:2Jul 30-$0.07$24.93
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.060.500.1%2.30%2.42%298210
$744.00Aug 28$16.700.500.1%2.25%2.37%481
$745.00Aug 31$16.420.490.3%2.21%2.47%7441.6K
$745.00Aug 28$16.070.490.3%2.16%2.42%64850
$746.00Aug 31$15.800.480.4%2.13%2.52%361121
$746.00Aug 28$15.440.480.4%2.08%2.47%5132
$747.00Aug 31$15.180.470.5%2.04%2.57%147182
$744.00Aug 21$14.880.500.1%2.00%2.12%875924
$747.00Aug 28$14.820.470.5%1.99%2.52%11525
$748.00Aug 31$14.570.470.7%1.96%2.62%108378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,306,231
Total Puts 7,002,152
Put/Call Ratio 1.32
Net Difference -1,695,921

Prior's Put/Call Breakdown

Total Calls 5,531,086
Total Puts 6,471,040
Put/Call Ratio 1.17
Net Difference -939,954

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All