Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$742.75 -1.06%
(7/17 15:35) ◀
|
Friday, July 17, 2026 (3:40pm)
January 2026
|
▶ (7/17 15:45)
◀ 7/17 15:40 ▶

Option Volume

Detail
ℹ
Current (07/17 3:40pm) 12,454,298
Calls: 5,363,043 (43%)
Puts: 7,091,255 (57%)
Prior (07/16) 12,182,435
Calls: 5,613,653 (46%)
Puts: 6,568,782 (54%)
Current vs Prior +2.23%
Calls: -4.46% (Calls)
Puts: +7.95% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg +2.92%
Calls: -6.11%
Puts: +11.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:40pm) $1.93B
Calls: $456.53M (24%)
Puts: $1.47B (76%)
Prior (07/16) $1.92B
Calls: $315.64M (16%)
Puts: $1.60B (84%)
Current vs Prior +0.33%
Calls: +44.64%
Puts: -8.39%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +51.46%
Calls: -25.33%
Puts: +122.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:40pm) 1.32
Prior (07/16) 1.17
Current vs Prior +13.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +18.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:40pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.25% | 0.86%0.25% | 0.86%0.25% | 1.71%0.25% | 3.90%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -62.30% | -4.48%-62.30% | -4.48%-62.30% | +13.49%+37.47% | +9.63%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -58.95% | +4.82%-28.75% | +3.35%-68.51% | +9.08%-68.74% | +4.04%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -62.30% | -4.48%-62.30% | -4.48%-62.30% | +13.49%+37.47% | +9.63%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.03% | 0.63%
Calls: 2.68% | 0.58%
Puts: 1.37% | 0.68%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +72.03% | -39.42%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +56.33% | -49.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.47B) vs calls ($456.53M). Dollar volume significantly above 7-day average (51% higher). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,776 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31143.84143.95$143.890.1%120.996.3K
$600.00Jul 17142.68142.91$142.800.2%1121.007.9K
$630.00Jul 17112.69112.91$112.800.2%61.00238
$655.00Jul 1787.7287.90$87.810.2%2851.001.3K
$640.00Jul 17102.68102.91$102.800.2%2031.00813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 224.204.21$4.210.2%3.5K0.481.2K
$749.00Aug 2115.2615.31$15.290.3%2.0K0.562.6K
$745.00Aug 3115.1415.19$15.170.3%1.6K0.521.8K
$740.00Aug 2111.8311.87$11.850.3%5.1K0.4624.7K
$751.00Aug 3117.6417.70$17.670.3%1230.57236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 200.050.06$0.0616.7%28.5K0.027.7K
$758.00Jul 210.050.06$0.0616.7%3.6K0.021.8K
$767.00Jul 240.050.06$0.0616.7%1.8K0.012.8K
$770.00Jul 270.050.06$0.0616.7%1.8K0.01826
$771.00Jul 280.050.06$0.0616.7%570.01306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 170.050.06$0.0616.7%489.1K0.0852.8K
$715.00Jul 200.050.06$0.0616.7%1.2K0.01718
$716.00Jul 200.050.06$0.0616.7%1.1K0.01100
$700.00Jul 210.050.06$0.0616.7%3250.011.6K
$701.00Jul 210.050.06$0.0616.7%210.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,421 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17146.78147.90$147.340.8%271.00126
$600.00Jul 17142.68142.91$142.800.2%1121.007.9K
$605.00Jul 17136.77139.38$138.071.9%81.0059
$610.00Jul 17132.64133.85$133.250.9%731.0040
$615.00Jul 17126.77129.38$128.072.0%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 175.115.29$5.203.5%52.9K1.0021.6K
$749.00Jul 176.106.29$6.203.1%23.6K1.0012.3K
$750.00Jul 177.107.29$7.202.6%38.5K1.0060.2K
$751.00Jul 178.128.29$8.202.1%8.5K1.008.4K
$752.00Jul 179.129.30$9.212.0%4.7K1.008.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,172 active (total vol 12.4M, top 681.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.020.03$0.0333.3%606.3K0.038.8K
$746.00Jul 170.030.04$0.0425.0%560.0K0.042.6K
$745.00Jul 170.070.08$0.0812.5%544.6K0.0923.8K
$748.00Jul 170.010.02$0.0250.0%413.2K0.0217.1K
$744.00Jul 170.190.20$0.205.0%363.0K0.203.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 171.391.42$1.402.1%681.6K0.8111.8K
$743.00Jul 170.720.73$0.731.4%646.1K0.5815.7K
$745.00Jul 172.262.30$2.281.8%617.0K0.9228.3K
$742.00Jul 170.320.33$0.333.0%526.8K0.3317.3K
$740.00Jul 170.050.06$0.0616.7%489.1K0.0852.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 1184.5%, max 3612.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28656.5%17.7%3612.2%--4.6K
$870.00Jul 17Aug 28597.3%16.1%3605.3%--1.3K
$880.00Jul 17Aug 28636.9%17.2%3604.9%--4.2K
$860.00Jul 17Aug 31557.0%15.1%3600.3%52.6K
$875.00Jul 17Aug 28617.2%16.7%3600.1%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31474.3%13.5%3415.1%18--
$800.00Jul 17Aug 21298.6%11.6%2477.6%2742
$820.00Jul 17Aug 7388.3%15.5%2406.0%231
$595.00Jul 17Aug 31828.1%34.0%2338.9%611.4K
$600.00Jul 17Aug 31798.8%33.2%2305.0%32124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,096 found (best R:R 432.33, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.16$4.84$0.1630.25$785.16
$795.00$800.00Aug 28$0.19$4.81$0.1925.32$795.19
$790.00$795.00Aug 28$0.31$4.69$0.3115.13$790.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.15$64.85$0.15432.33$669.85
$670.00$650.00Jul 29$0.11$19.89$0.11180.82$669.89
$670.00$635.00Jul 30$0.21$34.79$0.21165.67$669.79
$680.00$670.00Jul 29$0.10$9.90$0.1099.00$679.90
$695.00$690.00Jul 28$0.10$4.90$0.1049.00$694.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,528 found (best R:R 165.67, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.85$24.85$0.15165.67$649.85
$600.00$615.00Aug 7$14.88$14.88$0.12124.00$614.88
$650.00$660.00Aug 7$9.80$9.80$0.2049.00$659.80
$650.00$665.00Aug 14$14.69$14.69$0.3147.39$664.69
$615.00$625.00Aug 7$9.79$9.79$0.2146.62$624.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$762.00$760.00Jul 27$1.90$1.90$0.1019.00$760.10
$760.00$755.00Jul 29$4.52$4.52$0.489.42$755.48
$784.00$780.00Aug 31$3.61$3.61$0.399.26$780.39
$765.00$764.00Jul 23$0.90$0.90$0.109.00$764.10
$772.00$771.00Aug 21$0.90$0.90$0.109.00$771.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 17Jul 24$0.08281.4%25.2%
$754.00Jul 17Jul 20$0.0870.5%9.2%
$717.00Jul 17Jul 20$0.12151.5%17.4%
$753.00Jul 17Jul 20$0.1264.9%9.2%
$710.00Jul 17Jul 20$0.14189.6%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 17Jul 20$0.06151.5%17.4%
$718.00Jul 17Jul 20$0.06146.1%17.2%
$651.00Jul 17Jul 24$0.07509.9%38.1%
$652.00Jul 17Jul 24$0.07504.4%37.7%
$653.00Jul 17Jul 24$0.07498.9%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,388 found (cheapest 0.17% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 17$0.52$0.73$1.25$741.75$744.250.17%
$742.00Jul 17$1.12$0.33$1.45$740.55$743.450.20%
$744.00Jul 17$0.20$1.40$1.60$742.40$745.600.22%
$741.00Jul 17$1.93$0.14$2.07$738.93$743.070.28%
$745.00Jul 17$0.08$2.28$2.36$742.64$747.360.32%
$740.00Jul 17$2.85$0.06$2.91$737.09$742.910.39%
$746.00Jul 17$0.04$3.22$3.26$742.74$749.260.44%
$739.00Jul 17$3.81$0.04$3.85$735.15$742.850.52%
$747.00Jul 17$0.03$4.22$4.25$742.75$751.250.57%
$738.00Jul 17$4.80$0.03$4.83$733.17$742.830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$740.00Jul 17$0.08$0.06$0.14$739.86$745.14
$745.00$741.00Jul 17$0.08$0.14$0.22$740.78$745.22
$744.00$740.00Jul 17$0.20$0.06$0.26$739.74$744.26
$744.00$741.00Jul 17$0.20$0.14$0.34$740.66$744.34
$745.00$742.00Jul 17$0.08$0.33$0.41$741.59$745.41
$744.00$742.00Jul 17$0.20$0.33$0.53$741.47$744.53
$743.00$740.00Jul 17$0.52$0.06$0.58$739.42$743.58
$743.00$741.00Jul 17$0.52$0.14$0.66$740.34$743.66
$743.00$742.00Jul 17$0.52$0.33$0.85$741.15$743.85
$747.00$738.00Jul 20$1.07$1.36$2.43$735.57$749.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 89.91, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650690/700Aug 28$9.89$0.1189.91$640.11$699.89
640/645690/700Aug 28$9.87$0.1375.92$635.13$699.87
635/640690/700Aug 28$9.85$0.1565.67$630.15$699.85
630/635690/700Aug 28$9.84$0.1661.50$625.16$699.84
655/660665/670Aug 14$4.84$0.1630.25$655.16$669.84
650/670685/710Jul 29$24.13$0.8727.74$645.87$709.13
670/680685/710Jul 29$24.12$0.8827.41$655.88$709.12
680/685695/700Aug 7$4.82$0.1826.78$680.18$699.82
670/675680/695Aug 7$14.43$0.5725.32$660.57$694.43
630/635640/670Aug 28$28.85$1.1525.09$606.15$668.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$615.00$625.00$635.00Jul 24$0.13$9.8775.92
$785.00$790.00$795.00Aug 14$0.07$4.9370.43
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$685.00$690.00$695.00Jul 29$0.06$4.9482.33
$795.00$800.00$805.00Jul 22$0.11$4.8944.45
$747.00$748.00$749.00Jul 21$0.05$0.9519.00
$753.00$754.00$755.00Jul 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-0.01, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$635.00$610.001:2Jul 30-$0.07$24.93
$670.00$650.001:2Jul 29-$0.08$19.92
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.36%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Aug 31$17.550.510.0%2.36%2.40%171202
$743.00Aug 28$17.210.510.0%2.32%2.35%11640
$744.00Aug 31$16.910.490.2%2.28%2.44%313210
$744.00Aug 28$16.570.500.2%2.23%2.40%491
$745.00Aug 31$16.280.480.3%2.19%2.49%7561.6K
$745.00Aug 28$15.930.480.3%2.14%2.45%64850
$746.00Aug 31$15.650.470.4%2.11%2.54%361121
$743.00Aug 21$15.370.510.0%2.07%2.10%1.2K829
$746.00Aug 28$15.310.480.4%2.06%2.50%5132
$747.00Aug 31$15.040.470.6%2.02%2.60%147182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,363,043
Total Puts 7,091,255
Put/Call Ratio 1.32
Net Difference -1,728,212

Prior's Put/Call Breakdown

Total Calls 5,613,653
Total Puts 6,568,782
Put/Call Ratio 1.17
Net Difference -955,129

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All