Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.77 -0.93%
(7/17 15:40) ◀
|
Friday, July 17, 2026 (3:45pm)
January 2026
|
▶ (7/17 15:50)
◀ 7/17 15:45 ▶

Option Volume

Detail
ℹ
Current (07/17 3:45pm) 12,617,580
Calls: 5,444,724 (43%)
Puts: 7,172,856 (57%)
Prior (07/16) 12,368,085
Calls: 5,716,045 (46%)
Puts: 6,652,040 (54%)
Current vs Prior +2.02%
Calls: -4.75% (Calls)
Puts: +7.83% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg +4.27%
Calls: -4.68%
Puts: +12.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:45pm) $1.72B
Calls: $530.54M (31%)
Puts: $1.19B (69%)
Prior (07/16) $2.13B
Calls: $304.07M (14%)
Puts: $1.82B (86%)
Current vs Prior -19.30%
Calls: +74.48%
Puts: -34.94%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +35.01%
Calls: -13.22%
Puts: +79.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:45pm) 1.32
Prior (07/16) 1.16
Current vs Prior +13.20%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:45pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.23% | 0.82%0.23% | 0.82%0.23% | 1.66%0.23% | 3.84%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -65.20% | -8.20%-65.20% | -8.20%-65.20% | +10.04%+26.88% | +8.01%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -62.11% | +0.73%-34.24% | -0.67%-70.94% | +5.76%-71.15% | +2.50%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -65.20% | -8.20%-65.20% | -8.20%-65.20% | +10.04%+26.88% | +8.01%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.68%
Calls: 0.98% | 0.30%
Puts: 1.45% | 1.06%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +2.54% | -34.62%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg -6.82% | -44.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.19B). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,794 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.80144.91$144.860.1%120.996.3K
$600.00Jul 17143.61143.79$143.700.1%1121.007.9K
$630.00Jul 17113.59113.79$113.690.2%61.00238
$640.00Jul 17103.61103.80$103.710.2%2041.00813
$650.00Jul 1793.6193.79$93.700.2%351.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 2115.0915.14$15.120.3%21.0K0.5635.2K
$746.00Aug 3114.9815.03$15.010.3%6440.52327
$752.00Aug 3117.4817.54$17.510.3%2950.57194
$748.00Aug 2114.2414.29$14.270.4%1.1K0.542.8K
$751.00Aug 3117.0317.09$17.060.4%1230.56236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 200.050.06$0.0616.7%28.6K0.037.7K
$758.00Jul 210.050.06$0.0616.7%3.6K0.021.8K
$767.00Jul 240.050.06$0.0616.7%1.8K0.012.8K
$770.00Jul 270.050.06$0.0616.7%1.9K0.01826
$771.00Jul 280.050.06$0.0616.7%570.01306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 200.050.06$0.0616.7%1.5K0.01189
$718.00Jul 200.050.06$0.0616.7%3.2K0.01622
$701.00Jul 210.050.06$0.0616.7%210.0173
$702.00Jul 210.050.06$0.0616.7%80.0127
$703.00Jul 210.050.06$0.0616.7%30.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,416 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17143.61143.79$143.700.1%1121.007.9K
$605.00Jul 17137.00139.38$138.191.7%81.0059
$610.00Jul 17132.43133.90$133.171.1%741.0040
$615.00Jul 17127.00129.38$128.191.9%11.00153
$620.00Jul 17122.00124.38$123.191.9%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 2419.9723.00$21.4914.1%271.0033
$766.00Jul 2421.8223.91$22.879.1%101.00--
$767.00Jul 2421.7025.00$23.3514.1%61.007
$768.00Jul 2422.7026.00$24.3513.6%41.0010
$770.00Jul 2424.7728.00$26.3912.2%61.009

Most actively traded options today. High liquidity = easy entry/exit. 3,168 active (total vol 12.6M, top 685.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.010.02$0.0250.0%610.0K0.028.8K
$746.00Jul 170.040.05$0.0520.0%562.0K0.072.6K
$745.00Jul 170.140.15$0.156.7%560.8K0.1823.8K
$748.00Jul 170.010.02$0.0250.0%415.1K0.0217.1K
$744.00Jul 170.430.44$0.442.3%374.4K0.423.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 170.680.69$0.691.4%685.8K0.5811.8K
$743.00Jul 170.270.28$0.283.6%658.2K0.3115.7K
$745.00Jul 171.381.41$1.402.1%618.3K0.8128.3K
$742.00Jul 170.100.11$0.119.1%542.9K0.1417.3K
$740.00Jul 170.020.03$0.0333.3%497.0K0.0352.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 1267.3%, max 3932.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28693.8%17.2%3932.9%--4.6K
$870.00Jul 17Aug 28630.7%16.0%3845.5%--1.3K
$880.00Jul 17Aug 28672.9%17.1%3844.1%--4.2K
$860.00Jul 17Aug 31587.7%14.9%3838.4%52.6K
$875.00Jul 17Aug 28651.9%16.6%3835.6%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31499.7%13.4%3640.6%18--
$800.00Jul 17Aug 21312.4%11.4%2641.1%2742
$820.00Jul 17Aug 7408.0%15.3%2566.0%231
$600.00Jul 17Aug 31855.6%33.2%2480.1%32124.9K
$605.00Jul 17Aug 31824.6%32.4%2441.7%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,083 found (best R:R 499.00, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.17$4.83$0.1728.41$785.17
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$790.00$795.00Aug 28$0.33$4.67$0.3314.15$790.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.13$64.87$0.13499.00$669.87
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$670.00$635.00Jul 30$0.19$34.81$0.19183.21$669.81
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,508 found (best R:R 135.36, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$615.00Aug 7$14.89$14.89$0.11135.36$614.89
$680.00$695.00Aug 7$14.89$14.89$0.11135.36$694.89
$680.00$700.00Jul 23$19.83$19.83$0.17116.65$699.83
$625.00$650.00Aug 7$24.76$24.76$0.24103.17$649.76
$700.00$710.00Jul 22$9.89$9.89$0.1189.91$709.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$788.00Aug 21$11.88$11.88$0.1299.00$788.12
$799.00$790.00Jul 31$8.88$8.88$0.1274.00$790.12
$790.00$777.00Aug 14$12.79$12.79$0.2160.90$777.21
$885.00$880.00Jul 21$4.90$4.90$0.1049.00$880.10
$820.00$815.00Jul 17$4.89$4.89$0.1144.45$815.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 17Jul 20$0.0868.7%8.5%
$717.00Jul 17Jul 20$0.09167.2%18.0%
$725.00Jul 17Jul 20$0.10120.3%15.1%
$753.00Jul 17Jul 20$0.1362.8%8.6%
$670.00Jul 17Jul 21$0.17437.4%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$786.00Jul 17Jul 20$0.05242.5%20.2%
$890.00Jul 17Jul 20$0.05714.4%59.4%
$651.00Jul 17Jul 24$0.06548.1%37.9%
$652.00Jul 17Jul 24$0.06542.3%37.5%
$653.00Jul 17Jul 24$0.06536.4%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,383 found (cheapest 0.15% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$0.44$0.69$1.13$742.87$745.130.15%
$743.00Jul 17$1.02$0.28$1.30$741.70$744.300.17%
$745.00Jul 17$0.15$1.40$1.55$743.45$746.550.21%
$742.00Jul 17$1.85$0.11$1.96$740.04$743.960.26%
$746.00Jul 17$0.05$2.30$2.35$743.65$748.350.32%
$741.00Jul 17$2.78$0.05$2.83$738.17$743.830.38%
$747.00Jul 17$0.02$3.29$3.31$743.69$750.310.45%
$740.00Jul 17$3.75$0.03$3.78$736.22$743.780.51%
$748.00Jul 17$0.02$4.29$4.31$743.69$752.310.58%
$739.00Jul 17$4.72$0.03$4.75$734.25$743.750.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$741.00Jul 17$0.05$0.05$0.10$740.90$746.10
$746.00$742.00Jul 17$0.05$0.11$0.16$741.84$746.16
$745.00$742.00Jul 17$0.15$0.11$0.26$741.74$745.26
$745.00$741.00Jul 17$0.15$0.05$0.20$740.80$745.20
$746.00$743.00Jul 17$0.05$0.28$0.33$742.67$746.33
$745.00$743.00Jul 17$0.15$0.28$0.43$742.57$745.43
$744.00$742.00Jul 17$0.44$0.11$0.55$741.45$744.55
$744.00$741.00Jul 17$0.44$0.05$0.49$740.51$744.49
$744.00$743.00Jul 17$0.44$0.28$0.72$742.28$744.72
$748.00$739.00Jul 20$0.95$1.27$2.22$736.78$750.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 89.91, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675690/700Aug 28$9.89$0.1189.91$665.11$699.89
665/670690/700Aug 28$9.87$0.1375.92$660.13$699.87
660/665690/700Aug 28$9.85$0.1565.67$655.15$699.85
630/635640/670Aug 28$29.47$0.5355.60$605.53$669.47
655/660690/700Aug 28$9.81$0.1951.63$650.19$699.81
650/655690/700Aug 28$9.80$0.2049.00$645.20$699.80
645/650690/700Aug 28$9.78$0.2244.45$640.22$699.78
665/670685/690Aug 14$4.88$0.1240.67$665.12$689.88
640/645690/700Aug 28$9.76$0.2440.67$635.24$699.76
635/640690/700Aug 28$9.75$0.2539.00$630.25$699.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
$785.00$790.00$795.00Aug 14$0.08$4.9261.50
$680.00$690.00$700.00Jul 21$0.18$9.8254.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$885.00$890.00Jul 17$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$805.00$810.00$815.00Jul 20$0.06$4.9482.33
$820.00$825.00$830.00Jul 17$0.08$4.9261.50
$820.00$825.00$830.00Jul 20$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-0.01, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.01$54.99
$787.00$820.001:2Jul 29-$0.01$32.99
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29-$0.01$44.99
$635.00$610.001:2Jul 30-$0.06$24.94
$670.00$650.001:2Jul 29-$0.07$19.93
$640.00$625.001:2Jul 21-$0.01$14.99
$665.00$650.001:2Jul 23-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.33%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.350.510.0%2.33%2.36%313210
$744.00Aug 28$17.010.510.0%2.29%2.32%491
$745.00Aug 31$16.710.490.2%2.25%2.41%7601.6K
$745.00Aug 28$16.360.500.2%2.20%2.36%64950
$746.00Aug 31$16.070.480.3%2.16%2.46%361121
$746.00Aug 28$15.730.480.3%2.11%2.41%5132
$747.00Aug 31$15.450.470.4%2.08%2.51%147182
$744.00Aug 21$15.160.510.0%2.04%2.07%882924
$747.00Aug 28$15.110.470.4%2.03%2.47%11525
$748.00Aug 31$14.840.470.6%2.00%2.56%108378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,444,724
Total Puts 7,172,856
Put/Call Ratio 1.32
Net Difference -1,728,132

Prior's Put/Call Breakdown

Total Calls 5,716,045
Total Puts 6,652,040
Put/Call Ratio 1.16
Net Difference -935,995

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All