Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.85 -0.92%
(7/17 15:45) ◀
|
Friday, July 17, 2026 (3:50pm)
January 2026
|
▶ (7/17 15:55)
◀ 7/17 15:50 ▶

Option Volume

Detail
ℹ
Current (07/17 3:50pm) 12,798,549
Calls: 5,520,990 (43%)
Puts: 7,277,559 (57%)
Prior (07/16) 12,529,828
Calls: 5,791,915 (46%)
Puts: 6,737,913 (54%)
Current vs Prior +2.14%
Calls: -4.68% (Calls)
Puts: +8.01% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg +5.77%
Calls: -3.34%
Puts: +13.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:50pm) $1.71B
Calls: $546.73M (32%)
Puts: $1.16B (68%)
Prior (07/16) $2.09B
Calls: $312.58M (15%)
Puts: $1.78B (85%)
Current vs Prior -18.30%
Calls: +74.91%
Puts: -34.65%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +34.52%
Calls: -10.57%
Puts: +76.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:50pm) 1.32
Prior (07/16) 1.16
Current vs Prior +13.31%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:50pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.23% | 0.82%0.23% | 0.82%0.23% | 1.65%0.23% | 3.84%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -65.41% | -8.51%-65.42% | -8.51%-65.42% | +9.58%+26.10% | +7.96%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -62.33% | +0.39%-34.64% | -1.01%-71.11% | +5.32%-71.32% | +2.45%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -65.41% | -8.51%-65.42% | -8.51%-65.42% | +9.58%+26.10% | +7.96%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 0.84%
Calls: 3.70% | 0.60%
Puts: 1.61% | 1.08%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +125.42% | -19.23%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +104.84% | -32.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.16B). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,602 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.86145.00$144.930.1%120.996.3K
$744.00Jul 308.558.56$8.560.1%360.50--
$600.00Jul 17143.79144.01$143.900.2%1121.007.9K
$753.00Aug 2811.6511.67$11.660.2%170.4293
$750.00Jul 315.815.82$5.820.2%11.8K0.4010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 3114.5514.61$14.580.4%1.6K0.501.8K
$749.00Aug 712.0512.10$12.080.4%7120.561.4K
$742.00Aug 2111.9411.99$11.970.4%1.3K0.471.3K
$750.00Aug 1413.8813.94$13.910.4%7490.571.3K
$747.00Aug 2113.7713.83$13.800.4%8390.523.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 200.050.06$0.0616.7%29.1K0.037.7K
$758.00Jul 210.050.06$0.0616.7%3.6K0.021.8K
$763.00Jul 230.050.06$0.0616.7%13.8K0.021.1K
$769.00Jul 270.050.06$0.0616.7%250.0187
$770.00Jul 270.050.06$0.0616.7%2.3K0.01826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 200.050.06$0.0616.7%1.5K0.01189
$718.00Jul 200.050.06$0.0616.7%3.3K0.01622
$719.00Jul 200.050.06$0.0616.7%1.8K0.01854
$700.00Jul 210.050.06$0.0616.7%3260.011.6K
$701.00Jul 210.050.06$0.0616.7%210.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,417 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17143.79144.01$143.900.2%1121.007.9K
$605.00Jul 17137.36140.70$139.032.4%81.0059
$610.00Jul 17133.23134.03$133.630.6%741.0040
$615.00Jul 17127.36130.55$128.962.5%11.00153
$620.00Jul 17122.36125.70$124.032.7%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 173.984.20$4.095.4%53.1K1.0021.6K
$749.00Jul 174.995.19$5.093.9%23.7K1.0012.3K
$750.00Jul 176.116.19$6.151.3%42.3K1.0060.2K
$751.00Jul 176.987.21$7.103.2%8.6K1.008.4K
$752.00Jul 177.978.21$8.093.0%4.8K1.008.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,177 active (total vol 12.7M, top 693.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.020.03$0.0333.3%613.4K0.048.8K
$745.00Jul 170.140.15$0.156.7%572.9K0.2323.8K
$746.00Jul 170.040.05$0.0520.0%566.4K0.082.6K
$748.00Jul 170.010.02$0.0250.0%417.1K0.0217.1K
$744.00Jul 170.450.46$0.462.2%389.8K0.503.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 170.610.62$0.621.6%693.0K0.5011.8K
$743.00Jul 170.230.24$0.244.2%675.1K0.2515.7K
$745.00Jul 171.281.32$1.303.1%619.9K0.7728.3K
$742.00Jul 170.090.10$0.1010.0%552.9K0.1117.3K
$740.00Jul 170.020.03$0.0333.3%504.3K0.0352.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 1272.2%, max 3933.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28692.5%17.2%3933.7%--4.6K
$880.00Jul 17Aug 28671.6%16.7%3920.3%--4.2K
$870.00Jul 17Aug 28629.4%16.0%3838.9%--1.3K
$860.00Jul 17Aug 31586.4%14.9%3838.3%52.6K
$875.00Jul 17Aug 28650.6%16.5%3834.8%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31498.3%13.3%3640.4%18--
$820.00Jul 17Aug 7406.6%14.7%2657.6%231
$800.00Jul 17Aug 21311.0%11.4%2639.6%2742
$600.00Jul 17Aug 31856.9%33.2%2482.7%32124.9K
$605.00Jul 17Aug 31825.9%32.5%2444.2%124.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,026 found (best R:R 540.67, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$785.00$790.00Aug 14$0.17$4.83$0.1728.41$785.17
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$790.00$795.00Aug 28$0.33$4.67$0.3314.15$790.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.12$64.88$0.12540.67$669.88
$670.00$650.00Jul 29$0.10$19.90$0.10199.00$669.90
$670.00$650.00Jul 30$0.13$19.87$0.13152.85$669.87
$655.00$650.00Aug 14$0.10$4.90$0.1049.00$654.90
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,452 found (best R:R 199.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 23$19.90$19.90$0.10199.00$699.90
$625.00$650.00Aug 7$24.73$24.73$0.2791.59$649.73
$650.00$660.00Aug 7$9.84$9.84$0.1661.50$659.84
$665.00$680.00Aug 7$14.68$14.68$0.3245.87$679.68
$670.00$675.00Aug 14$4.89$4.89$0.1144.45$674.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Jul 28$5.80$5.80$0.2029.00$760.20
$780.00$778.00Aug 21$1.89$1.89$0.1117.18$778.11
$784.00$780.00Aug 31$3.75$3.75$0.2515.00$780.25
$825.00$820.00Jul 22$4.66$4.66$0.3413.71$820.34
$765.00$763.00Jul 29$1.86$1.86$0.1413.29$763.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 17Jul 20$0.0867.2%8.4%
$693.00Jul 17Jul 24$0.09306.5%24.8%
$696.00Jul 17Jul 24$0.11289.3%24.1%
$753.00Jul 17Jul 20$0.1261.2%8.3%
$699.00Jul 17Jul 24$0.13272.1%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Jul 17Jul 20$0.05135.5%11.3%
$651.00Jul 17Jul 24$0.06549.5%38.0%
$652.00Jul 17Jul 24$0.06543.6%37.6%
$653.00Jul 17Jul 24$0.06537.7%37.2%
$654.00Jul 17Jul 24$0.06531.9%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,385 found (cheapest 0.15% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$0.46$0.62$1.08$742.92$745.080.15%
$743.00Jul 17$1.08$0.24$1.32$741.68$744.320.18%
$745.00Jul 17$0.15$1.30$1.45$743.55$746.450.19%
$742.00Jul 17$1.94$0.10$2.04$739.96$744.040.27%
$746.00Jul 17$0.05$2.20$2.25$743.75$748.250.30%
$741.00Jul 17$2.96$0.04$3.00$738.00$744.000.40%
$747.00Jul 17$0.03$3.11$3.14$743.86$750.140.42%
$740.00Jul 17$3.95$0.03$3.98$736.02$743.980.54%
$748.00Jul 17$0.02$4.09$4.11$743.89$752.110.55%
$739.00Jul 17$4.93$0.02$4.95$734.05$743.950.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$742.00Jul 17$0.05$0.10$0.15$741.85$746.15
$745.00$742.00Jul 17$0.15$0.10$0.25$741.75$745.25
$746.00$743.00Jul 17$0.05$0.24$0.29$742.71$746.29
$745.00$743.00Jul 17$0.15$0.24$0.39$742.61$745.39
$744.00$742.00Jul 17$0.46$0.10$0.56$741.44$744.56
$744.00$743.00Jul 17$0.46$0.24$0.70$742.30$744.70
$748.00$739.00Jul 20$0.94$1.26$2.20$736.80$750.20
$748.00$740.00Jul 20$0.94$1.48$2.42$737.58$750.42
$747.00$739.00Jul 20$1.28$1.26$2.54$736.46$749.54
$748.00$741.00Jul 20$0.94$1.74$2.68$738.32$750.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 44.45, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/685Aug 14$4.89$0.1144.45$660.11$684.89
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
655/660665/670Aug 14$4.88$0.1240.67$655.12$669.88
650/655665/670Aug 14$4.87$0.1337.46$650.13$669.87
655/660680/685Aug 14$4.87$0.1337.46$655.13$684.87
695/700709/715Jul 30$5.84$0.1636.50$694.16$714.84
650/670685/710Jul 29$24.31$0.6935.23$645.69$709.31
680/685695/700Aug 7$4.86$0.1434.71$680.14$699.86
650/655680/685Aug 14$4.86$0.1434.71$650.14$684.86
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$605.00$615.00$625.00Jul 24$0.11$9.8989.91
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 14$0.08$4.9261.50
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Jul 21$0.05$4.9599.00
$865.00$870.00$875.00Jul 21$0.06$4.9482.33
$690.00$695.00$700.00Jul 30$0.06$4.9482.33
$820.00$825.00$830.00Jul 21$0.07$4.9370.43
$830.00$835.00$840.00Jul 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-0.02, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$865.001:2Jul 30-$0.02$54.98
$787.00$820.001:2Jul 29-$0.01$32.99
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.02$19.98
$820.00$835.001:2Jul 20-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$605.001:2Jul 29$0.00$45.00
$635.00$610.001:2Jul 30-$0.06$24.94
$670.00$650.001:2Jul 29-$0.06$19.94
$670.00$650.001:2Jul 30-$0.09$19.91
$640.00$625.001:2Jul 21$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 2.34%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.390.510.0%2.34%2.36%313210
$744.00Aug 28$17.050.510.0%2.29%2.31%491
$745.00Aug 31$16.730.500.1%2.25%2.40%7601.6K
$745.00Aug 28$16.380.500.1%2.20%2.36%64950
$746.00Aug 31$16.120.490.3%2.17%2.46%361121
$746.00Aug 28$15.770.490.3%2.12%2.41%5132
$747.00Aug 31$15.470.470.4%2.08%2.50%158182
$744.00Aug 21$15.170.510.0%2.04%2.06%886924
$747.00Aug 28$15.140.470.4%2.04%2.46%11625
$748.00Aug 31$14.880.470.6%2.00%2.56%109378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,520,990
Total Puts 7,277,559
Put/Call Ratio 1.32
Net Difference -1,756,569

Prior's Put/Call Breakdown

Total Calls 5,791,915
Total Puts 6,737,913
Put/Call Ratio 1.16
Net Difference -945,998

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All