Tour v345
SPY
State Street SPDR S&P 500 ETF Trust
$743.92 -0.91%
(7/17 15:50) ◀
|
Friday, July 17, 2026 (3:55pm)
January 2026
|
▶ (7/17 16:00)
◀ 7/17 15:55 ▶

Option Volume

Detail
ℹ
Current (07/17 3:55pm) 12,919,906
Calls: 5,580,195 (43%)
Puts: 7,339,711 (57%)
Prior (07/16) 12,741,678
Calls: 5,909,181 (46%)
Puts: 6,832,497 (54%)
Current vs Prior +1.40%
Calls: -5.57% (Calls)
Puts: +7.42% (Puts)
Prior 7-Day Total 84,703,528
Calls: 39,984,070 (47%)
Puts: 44,719,458 (53%)
Prior 7-Day Average 12,100,504
Calls: 5,712,010 (47%)
Puts: 6,388,494 (53%)
Current vs Prior 7-Day Avg +6.77%
Calls: -2.31%
Puts: +14.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:55pm) $1.70B
Calls: $553.35M (33%)
Puts: $1.15B (67%)
Prior (07/16) $1.50B
Calls: $430.53M (29%)
Puts: $1.07B (71%)
Current vs Prior +13.59%
Calls: +28.53%
Puts: +7.56%
Prior 7-Day Total $8.90B
Calls: $4.28B (48%)
Puts: $4.62B (52%)
Prior 7-Day Average $1.27B
Calls: $611.37M (48%)
Puts: $660.43M (52%)
Current vs Prior 7-Day Avg +33.76%
Calls: -9.49%
Puts: +73.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:55pm) 1.32
Prior (07/16) 1.16
Current vs Prior +13.76%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:55pm) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 63,183,195
Calls: 17,040,302 (27%)
Puts: 46,142,893 (73%)
Prior 7-Day Average 9,026,170
Calls: 2,434,328 (27%)
Puts: 6,591,841 (73%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.21% | 0.82%0.21% | 0.82%0.21% | 1.65%0.21% | 3.83%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior -67.65% | -8.52%-67.66% | -8.52%-67.66% | +9.21%+17.94% | +7.84%
Prior 7-Day Avg 0.61% | 0.82%0.35% | 0.83%0.79% | 1.57%0.80% | 3.75%
Current vs 7-Day Avg -64.77% | +0.38%-38.87% | -1.02%-72.98% | +4.96%-73.18% | +2.33%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod -67.65% | -8.52%-67.66% | -8.52%-67.66% | +9.21%+17.94% | +7.84%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 0.67%
Calls: 1.85% | 0.60%
Puts: 3.92% | 0.73%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +144.07% | -35.58%
Prior 7-Day Avg 1.30% | 1.24%
Calls: 1.36% | 1.55%
Puts: 1.24% | 0.92%
Current vs 7-Day Avg +121.78% | -45.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.15B). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,721 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.92145.03$144.980.1%120.996.3K
$600.00Jul 17143.75143.98$143.870.2%1121.007.9K
$630.00Jul 17113.75113.98$113.870.2%61.00238
$640.00Jul 17103.76103.98$103.870.2%2041.00813
$700.00Jul 3146.1146.21$46.160.2%420.926.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 235.445.45$5.450.2%3.3K0.532.6K
$740.00Jul 233.633.64$3.640.3%2.3K0.39534
$727.00Jul 303.343.35$3.350.3%1480.24--
$744.00Aug 2112.6012.64$12.620.3%6940.492.0K
$745.00Jul 245.986.00$5.990.3%16.2K0.5313.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 200.050.06$0.0616.7%29.4K0.037.7K
$758.00Jul 210.050.06$0.0616.7%3.6K0.021.8K
$763.00Jul 230.050.06$0.0616.7%13.8K0.021.1K
$766.00Jul 240.050.06$0.0616.7%1.2K0.021.5K
$770.00Jul 280.050.06$0.0616.7%1980.01497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 200.050.06$0.0616.7%5.0K0.011.4K
$721.00Jul 200.050.06$0.0616.7%1.4K0.01929
$703.00Jul 210.050.06$0.0616.7%30.017
$704.00Jul 210.050.06$0.0616.7%60.0125
$705.00Jul 210.050.06$0.0616.7%560.01371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,418 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17143.75143.98$143.870.2%1121.007.9K
$605.00Jul 17137.57140.18$138.881.9%81.0059
$610.00Jul 17133.67134.05$133.860.3%741.0040
$615.00Jul 17127.57130.18$128.882.0%11.00153
$620.00Jul 17122.55125.18$123.872.1%121.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 173.073.24$3.165.4%174.0K1.0013.5K
$748.00Jul 174.034.22$4.134.6%53.8K1.0021.6K
$749.00Jul 175.055.23$5.143.5%23.7K1.0012.3K
$750.00Jul 176.036.21$6.122.9%42.5K1.0060.2K
$751.00Jul 177.047.24$7.142.8%8.7K1.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,199 active (total vol 12.9M, top 697.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.010.02$0.0250.0%615.2K0.038.8K
$745.00Jul 170.100.11$0.119.1%581.2K0.1623.8K
$746.00Jul 170.020.03$0.0333.3%569.9K0.052.6K
$748.00Jul 170.010.02$0.0250.0%417.7K0.0217.1K
$744.00Jul 170.410.42$0.422.4%397.7K0.453.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 170.500.52$0.513.9%697.5K0.5511.8K
$743.00Jul 170.170.18$0.185.6%683.3K0.2515.7K
$745.00Jul 171.191.22$1.212.5%623.2K0.8428.3K
$742.00Jul 170.060.07$0.0714.3%556.5K0.1117.3K
$740.00Jul 170.020.03$0.0333.3%507.9K0.0352.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 1273.9%, max 4024.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28693.1%16.8%4024.0%--4.6K
$880.00Jul 17Aug 28672.3%16.7%3921.1%--4.2K
$870.00Jul 17Aug 28630.3%16.0%3840.0%--1.3K
$860.00Jul 17Aug 31587.1%14.9%3838.2%52.6K
$875.00Jul 17Aug 28651.5%16.6%3836.4%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31499.0%13.3%3640.4%18--
$820.00Jul 17Aug 7407.3%14.8%2656.5%241
$815.00Jul 17Aug 7383.8%13.9%2654.2%27--
$800.00Jul 17Aug 21311.7%11.4%2640.4%2742
$600.00Jul 17Aug 31856.2%33.2%2482.5%33124.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 589.91, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$785.00$790.00Aug 14$0.17$4.83$0.1728.41$785.17
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$790.00$795.00Aug 28$0.32$4.68$0.3214.62$790.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$605.00Jul 28$0.11$64.89$0.11589.91$669.89
$670.00$665.00Aug 7$0.10$4.90$0.1049.00$669.90
$655.00$650.00Aug 14$0.10$4.90$0.1049.00$654.90
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90
$700.00$695.00Jul 28$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,509 found (best R:R 175.47, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$680.00Jul 20$29.83$29.83$0.17175.47$679.83
$625.00$650.00Aug 7$24.85$24.85$0.15165.67$649.85
$675.00$700.00Jul 22$24.75$24.75$0.2599.00$699.75
$605.00$615.00Jul 24$9.86$9.86$0.1470.43$614.86
$650.00$660.00Aug 7$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$788.00Aug 21$11.82$11.82$0.1865.67$788.18
$800.00$795.00Jul 20$4.87$4.87$0.1337.46$795.13
$815.00$810.00Jul 20$4.87$4.87$0.1337.46$810.13
$825.00$820.00Jul 21$4.87$4.87$0.1337.46$820.13
$885.00$880.00Jul 21$4.87$4.87$0.1337.46$880.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 17Jul 20$0.06162.1%17.0%
$720.00Jul 17Jul 20$0.07150.1%16.3%
$754.00Jul 17Jul 20$0.0768.0%8.3%
$625.00Jul 17Jul 20$0.09703.3%58.4%
$710.00Jul 17Jul 20$0.09208.3%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Jul 17Jul 24$0.06513.7%35.6%
$658.00Jul 17Jul 24$0.06507.8%35.2%
$659.00Jul 17Jul 24$0.06502.0%34.8%
$661.00Jul 17Jul 24$0.06490.1%34.0%
$662.00Jul 17Jul 24$0.06484.2%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,386 found (cheapest 0.13% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 17$0.42$0.51$0.93$743.07$744.930.13%
$743.00Jul 17$1.08$0.18$1.26$741.74$744.260.17%
$745.00Jul 17$0.11$1.21$1.32$743.68$746.320.18%
$742.00Jul 17$1.97$0.07$2.04$739.96$744.040.27%
$746.00Jul 17$0.03$2.16$2.19$743.81$748.190.29%
$741.00Jul 17$2.89$0.04$2.93$738.07$743.930.39%
$747.00Jul 17$0.02$3.16$3.18$743.82$750.180.43%
$740.00Jul 17$3.88$0.03$3.91$736.09$743.910.53%
$748.00Jul 17$0.02$4.13$4.15$743.85$752.150.56%
$739.00Jul 17$4.86$0.02$4.88$734.12$743.880.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$742.00Jul 17$0.11$0.07$0.18$741.82$745.18
$745.00$743.00Jul 17$0.11$0.18$0.29$742.71$745.29
$744.00$742.00Jul 17$0.42$0.07$0.49$741.51$744.49
$744.00$743.00Jul 17$0.42$0.18$0.60$742.40$744.60
$748.00$739.00Jul 20$0.97$1.23$2.20$736.80$750.20
$748.00$740.00Jul 20$0.97$1.46$2.43$737.57$750.43
$747.00$739.00Jul 20$1.32$1.23$2.55$736.45$749.55
$748.00$741.00Jul 20$0.97$1.72$2.69$738.31$750.69
$747.00$740.00Jul 20$1.32$1.46$2.78$737.22$749.78
$746.00$739.00Jul 20$1.73$1.23$2.96$736.04$748.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 49.00, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695700/709Jul 30$8.82$0.1849.00$686.18$708.82
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
675/680700/710Aug 28$9.78$0.2244.45$670.22$709.78
670/675700/710Aug 28$9.74$0.2637.46$665.26$709.74
665/670700/710Aug 28$9.72$0.2834.71$660.28$709.72
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
660/665700/710Aug 28$9.69$0.3131.26$655.31$709.69
655/660700/710Aug 28$9.66$0.3428.41$650.34$709.66
665/670685/690Aug 28$4.83$0.1728.41$665.17$689.83
630/635640/670Aug 28$28.95$1.0527.57$606.05$668.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 21$0.06$9.94165.67
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$615.00$625.00$635.00Jul 24$0.13$9.8775.92
$785.00$790.00$795.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Jul 22$0.05$4.9599.00
$675.00$680.00$685.00Aug 7$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$845.00$850.00$855.00Jul 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $--, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Jul 30$0.00$45.00
$794.00$820.001:2Jul 29$0.00$26.00
$820.00$845.001:2Jul 22-$0.01$24.99
$820.00$840.001:2Jul 29-$0.01$19.99
$820.00$835.001:2Jul 20-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$605.001:2Jul 29-$0.04$29.96
$635.00$610.001:2Jul 30-$0.05$24.95
$670.00$650.001:2Jul 29-$0.06$19.94
$640.00$625.001:2Jul 21$0.00$15.00
$665.00$650.001:2Jul 23-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.34%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$17.410.510.0%2.34%2.35%313210
$744.00Aug 28$17.070.510.0%2.29%2.31%501
$745.00Aug 31$16.770.500.1%2.25%2.40%7911.6K
$745.00Aug 28$16.420.500.1%2.21%2.35%64950
$746.00Aug 31$16.130.480.3%2.17%2.45%361121
$746.00Aug 28$15.790.480.3%2.12%2.40%5132
$747.00Aug 31$15.510.470.4%2.08%2.50%159182
$744.00Aug 21$15.210.510.0%2.04%2.06%890924
$747.00Aug 28$15.160.470.4%2.04%2.45%11725
$748.00Aug 31$14.890.470.6%2.00%2.55%109378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,580,195
Total Puts 7,339,711
Put/Call Ratio 1.32
Net Difference -1,759,516

Prior's Put/Call Breakdown

Total Calls 5,909,181
Total Puts 6,832,497
Put/Call Ratio 1.16
Net Difference -923,316

Prior 7-Day Put/Call Summary

Total Calls 39,984,070
Total Puts 44,719,458
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All