Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.15 +0.14%
(8/28 09:45) ◀
|
Friday, August 28, 2026 (9:50am)
January 2026
|
▶ (8/28 09:55)
◀ 8/28 09:50 ▶

Option Volume

Detail
ℹ
Current (08/28 9:50am) 650,155
Calls: 335,724 (52%)
Puts: 314,431 (48%)
Prior (08/27) 952,021
Calls: 477,061 (50%)
Puts: 474,960 (50%)
Current vs Prior -31.71%
Calls: -29.63% (Calls)
Puts: -33.80% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -92.77%
Calls: -91.98%
Puts: -93.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:50am) $102.96M
Calls: $60.10M (58%)
Puts: $42.86M (42%)
Prior (08/27) $135.48M
Calls: $74.72M (55%)
Puts: $60.76M (45%)
Current vs Prior -24.00%
Calls: -19.56%
Puts: -29.46%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -90.09%
Calls: -87.25%
Puts: -92.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:50am) 0.94
Prior (08/27) 1.00
Current vs Prior -5.93%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -18.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 9:50am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.51% | 0.72%0.51% | 0.72%0.51% | 1.26%2.32% | 3.81%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -17.38% | -11.60%-17.37% | -11.60%-17.37% | -5.29%-2.05% | -0.37%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -4.84% | -6.43%+31.66% | -11.61%-32.55% | -17.74%+48.82% | +6.39%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -17.38% | -11.60%-17.37% | -11.60%-17.37% | -5.29%-2.05% | -0.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.90%
Calls: 0.56% | 0.76%
Puts: 0.47% | 1.03%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -69.05% | -35.71%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -62.12% | -21.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,220 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 3011.9511.99$11.970.3%940.50235
$773.00Oct 211.5811.62$11.600.3%10.4890
$694.00Aug 2877.9978.26$78.130.3%--1.0015
$697.00Aug 2875.0075.26$75.130.3%--1.0081
$772.00Oct 913.9313.98$13.960.4%160.4912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 189.309.33$9.320.3%140.544.3K
$775.00Sep 3012.0112.05$12.030.3%300.56497
$773.00Sep 188.838.86$8.840.3%950.533.3K
$774.00Aug 282.712.72$2.720.4%2.9K0.682.3K
$770.00Sep 187.567.59$7.570.4%3970.4716.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 805 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 280.060.07$0.0714.3%16.6K0.047.2K
$778.00Aug 280.110.12$0.128.3%8.8K0.079.8K
$777.00Aug 280.200.21$0.214.8%10.4K0.1110.6K
$776.00Aug 280.340.35$0.352.9%36.2K0.1611.2K
$782.00Aug 310.070.08$0.0812.5%4990.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 280.170.18$0.185.6%8.5K0.078.6K
$763.00Aug 280.130.14$0.147.1%8.4K0.0610.1K
$762.00Aug 280.100.11$0.119.1%4.7K0.046.6K
$761.00Aug 280.080.09$0.0911.1%1.5K0.045.2K
$765.00Aug 280.230.24$0.244.2%8.5K0.0921.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28151.99152.90$152.450.6%--1.0018
$630.00Aug 28141.99142.66$142.320.5%--1.0012
$645.00Aug 28126.47127.26$126.870.6%11.002
$650.00Aug 28121.99122.96$122.480.8%--1.0026
$675.00Aug 2896.5197.26$96.890.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 2812.7013.00$12.852.3%21.0011
$790.00Aug 2817.7117.98$17.851.5%11.005
$791.00Aug 2818.6919.00$18.851.6%11.00--
$794.00Aug 3120.6123.48$22.0513.0%600.99--
$790.00Aug 3116.6119.56$18.0916.3%3860.998

Most actively traded options today. High liquidity = easy entry/exit. 1,517 active (total vol 648.3K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 281.271.28$1.270.8%43.1K0.424.5K
$776.00Aug 280.340.35$0.352.9%36.2K0.1611.2K
$772.00Aug 281.791.80$1.800.6%33.8K0.5111.5K
$775.00Aug 280.560.57$0.561.8%29.5K0.2414.0K
$774.00Aug 280.860.88$0.872.3%28.6K0.327.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 281.641.65$1.650.6%31.0K0.493.1K
$771.00Aug 281.251.26$1.250.8%24.7K0.406.8K
$770.00Aug 280.940.95$0.951.1%22.5K0.3213.1K
$769.00Aug 280.710.72$0.721.4%12.3K0.255.9K
$773.00Aug 282.122.13$2.130.5%12.0K0.582.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 78.6%, max 114.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 224.4%11.4%114.3%1.9K7.0K
$768.00Aug 28Oct 223.4%11.2%108.5%2.5K10.8K
$769.00Aug 28Oct 922.5%11.3%99.5%1.5K3.9K
$770.00Aug 28Oct 921.9%11.2%95.4%4.7K19.6K
$771.00Aug 28Oct 921.1%11.1%90.2%8.7K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 924.4%11.5%111.3%8.3K8.5K
$768.00Aug 28Oct 923.4%11.4%105.6%11.7K10.5K
$769.00Aug 28Oct 222.5%11.1%102.6%12.3K6.1K
$770.00Aug 28Oct 921.9%11.2%95.4%22.5K13.1K
$771.00Aug 28Oct 921.1%11.1%90.2%24.7K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 0.88, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Sep 18$0.23$0.77$0.2384%3.35$747.23
$745.00$746.00Sep 4$0.34$0.66$0.3494%1.94$745.34
$741.00$742.00Sep 30$0.25$0.75$0.2584%3.00$741.25
$751.00$752.00Aug 31$0.43$0.57$0.43100%1.33$751.43
$737.00$738.00Sep 18$0.33$0.67$0.3390%2.03$737.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$792.00Oct 2$1.60$1.40$1.6080%0.88$793.40
$789.00$788.00Sep 18$0.13$0.87$0.1380%6.69$788.87
$785.00$784.00Sep 18$0.14$0.86$0.1474%6.14$784.86
$790.00$788.00Sep 30$0.96$1.04$0.9676%1.08$789.04
$700.00$655.00Oct 9$0.94$44.06$0.948%46.87$699.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 0.48, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$787.00$794.00Oct 9$2.27$2.27$4.7368%0.48$789.27
$776.00$780.00Sep 10$1.65$1.65$2.3560%0.70$777.65
$794.00$800.00Oct 9$1.42$1.42$4.5876%0.31$795.42
$780.00$784.00Sep 10$1.15$1.15$2.8571%0.40$781.15
$780.00$783.00Oct 9$1.37$1.37$1.6360%0.84$781.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.12$0.12$0.8883%0.14$764.88
$769.00$768.00Aug 28$0.18$0.18$0.8275%0.22$768.82
$768.00$767.00Aug 28$0.13$0.13$0.8780%0.15$767.87
$761.00$760.00Sep 2$0.10$0.10$0.9085%0.11$760.90
$761.00$760.00Sep 3$0.12$0.12$0.8883%0.14$760.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.79, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.8021.9%8.8%
$771.00Aug 28Aug 31$0.8421.1%8.5%
$772.00Aug 28Aug 31$0.8420.5%8.3%
$773.00Aug 28Aug 31$0.8420.1%8.9%
$774.00Aug 28Aug 31$0.7619.7%8.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.7521.9%8.8%
$771.00Aug 28Aug 31$0.7921.1%8.5%
$772.00Aug 28Aug 31$0.7920.5%8.3%
$773.00Aug 28Aug 31$0.7820.1%8.9%
$774.00Aug 28Aug 31$0.7219.7%8.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 831 found (cheapest 0.44% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 28$1.27$2.13$3.40$769.60$776.400.44%
$772.00Aug 28$1.80$1.65$3.45$768.55$775.450.45%
$774.00Aug 28$0.87$2.72$3.59$770.41$777.590.46%
$771.00Aug 28$2.41$1.25$3.66$767.34$774.660.47%
$770.00Aug 28$3.10$0.95$4.05$765.95$774.050.52%
$775.00Aug 28$0.56$3.42$3.98$771.02$778.980.52%
$769.00Aug 28$3.86$0.72$4.58$764.42$773.580.59%
$776.00Aug 28$0.35$4.20$4.55$771.45$780.550.59%
$773.00Aug 31$2.11$2.91$5.02$767.98$778.020.65%
$772.00Aug 31$2.64$2.44$5.08$766.92$777.080.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 28$0.21$0.54$0.75$767.25$777.75
$776.00$768.00Aug 28$0.35$0.54$0.89$767.11$776.89
$777.00$769.00Aug 28$0.21$0.72$0.93$768.07$777.93
$775.00$768.00Aug 28$0.56$0.54$1.10$766.90$776.10
$776.00$769.00Aug 28$0.35$0.72$1.07$767.93$777.07
$775.00$769.00Aug 28$0.56$0.72$1.28$767.72$776.28
$777.00$770.00Aug 28$0.21$0.95$1.16$768.84$778.16
$776.00$770.00Aug 28$0.35$0.95$1.30$768.70$777.30
$774.00$768.00Aug 28$0.87$0.54$1.41$766.59$775.41
$775.00$770.00Aug 28$0.56$0.95$1.51$768.49$776.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757778/779Sep 8$0.48$0.5252%0.92$756.52$778.48
756/757779/780Sep 8$0.45$0.5555%0.82$756.55$779.45
760/761776/777Sep 3$0.51$0.4949%1.04$760.49$776.51
740/741781/782Sep 25$0.51$0.4949%1.04$740.49$781.51
757/758777/778Sep 4$0.48$0.5252%0.92$757.52$777.48
757/758778/779Sep 8$0.49$0.5150%0.96$757.51$778.49
757/758779/780Sep 8$0.46$0.5454%0.85$757.54$779.46
745/746781/782Sep 18$0.49$0.5150%0.96$745.51$781.49
742/743781/782Sep 25$0.52$0.4847%1.08$742.48$781.52
753/754779/780Sep 11$0.50$0.5049%1.00$753.50$779.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 10$0.43$4.5721%10.63
$771.00$772.00$773.00Aug 28$0.08$0.9218%11.50
$770.00$771.00$772.00Aug 28$0.08$0.9217%11.50
$775.00$776.00$777.00Aug 31$0.05$0.9512%19.00
$769.00$770.00$771.00Aug 28$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Sep 10$0.07$4.934%70.43
$771.00$772.00$773.00Aug 28$0.08$0.9218%11.50
$730.00$735.00$740.00Sep 10$0.05$4.953%99.00
$715.00$720.00$725.00Oct 9$0.06$4.943%82.33
$768.00$769.00$770.00Aug 28$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,121 found (best net $-12.36, 1,112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Sep 1-$12.36$12.64
$725.00$745.001:2Oct 2-$14.62$5.38
$780.00$784.001:2Sep 10-$0.35$3.65
$776.00$780.001:2Sep 10-$1.00$3.00
$825.00$835.001:2Oct 9-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Sep 4-$2.57$10.43
$650.00$625.001:2Oct 9-$0.34$24.66
$730.00$720.001:2Sep 10-$0.16$9.84
$765.00$760.001:2Sep 10-$1.24$3.76
$710.00$700.001:2Sep 10-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 1.73%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 9$13.340.470.1%1.73%1.84%218
$774.00Oct 9$12.760.470.2%1.65%1.89%51
$775.00Oct 9$12.200.460.4%1.58%1.95%320
$776.00Oct 9$11.650.450.5%1.51%2.01%1047
$778.00Oct 9$10.600.420.8%1.37%2.13%328
$779.00Oct 9$10.100.410.9%1.31%2.20%--14
$780.00Oct 9$9.610.401.0%1.24%2.26%1062
$783.00Oct 9$8.240.361.4%1.07%2.47%2--
$773.00Oct 2$11.580.480.1%1.50%1.61%190
$774.00Oct 2$11.010.460.2%1.43%1.67%7189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,724
Total Puts 314,431
Put/Call Ratio 0.94
Net Difference 21,293

Prior's Put/Call Breakdown

Total Calls 477,061
Total Puts 474,960
Put/Call Ratio 1.00
Net Difference 2,101

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All