Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$771.75 +0.08%
(8/28 09:50) ◀
|
Friday, August 28, 2026 (9:55am)
January 2026
|
▶ (8/28 10:00)
◀ 8/28 09:55 ▶

Option Volume

Detail
ℹ
Current (08/28 9:55am) 806,029
Calls: 395,619 (49%)
Puts: 410,410 (51%)
Prior (08/27) 1,184,965
Calls: 584,478 (49%)
Puts: 600,487 (51%)
Current vs Prior -31.98%
Calls: -32.31% (Calls)
Puts: -31.65% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -91.04%
Calls: -90.55%
Puts: -91.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 9:55am) $128.34M
Calls: $67.97M (53%)
Puts: $60.37M (47%)
Prior (08/27) $170.73M
Calls: $107.14M (63%)
Puts: $63.59M (37%)
Current vs Prior -24.83%
Calls: -36.56%
Puts: -5.06%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -87.65%
Calls: -85.59%
Puts: -89.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:55am) 1.04
Prior (08/27) 1.03
Current vs Prior +0.97%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 9:55am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.52% | 0.73%0.52% | 0.73%0.52% | 1.28%2.34% | 3.83%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -15.65% | -9.65%-15.65% | -9.64%-15.65% | -4.07%-1.29% | +0.22%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -2.86% | -4.36%+34.40% | -9.65%-31.14% | -16.68%+49.97% | +7.02%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -15.65% | -9.65%-15.65% | -9.64%-15.65% | -4.07%-1.29% | +0.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.52%
Calls: 0.93% | 0.66%
Puts: 0.54% | 0.38%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -55.95% | -62.86%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -46.10% | -54.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,276 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 2874.6674.86$74.760.3%--1.0081
$701.00Aug 2870.6670.86$70.760.3%--1.0053
$770.00Sep 3012.3212.36$12.340.3%200.512.1K
$705.00Aug 2866.6666.88$66.770.3%--1.00227
$699.00Aug 2872.6672.90$72.780.3%--1.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 187.757.77$7.760.3%4520.4816.8K
$774.00Sep 189.529.55$9.540.3%140.554.3K
$772.00Sep 188.598.62$8.610.3%1800.522.8K
$772.00Aug 312.632.64$2.640.4%6.4K0.521.3K
$776.00Sep 3012.7112.76$12.740.4%30.57407

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 813 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 280.050.06$0.0616.7%17.7K0.047.2K
$778.00Aug 280.090.10$0.1010.0%10.8K0.069.8K
$777.00Aug 280.160.17$0.175.9%12.1K0.1010.6K
$776.00Aug 280.280.29$0.293.4%41.9K0.1511.2K
$775.00Aug 280.470.48$0.482.1%36.4K0.2214.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 280.140.15$0.156.7%8.9K0.0610.1K
$762.00Aug 280.110.12$0.128.3%6.8K0.056.6K
$764.00Aug 280.190.20$0.205.0%11.1K0.088.6K
$761.00Aug 280.080.09$0.0911.1%5.0K0.045.2K
$759.00Aug 280.050.06$0.0616.7%2.1K0.023.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28151.63152.83$152.230.8%--1.0018
$630.00Aug 28141.63142.39$142.010.5%--1.0012
$645.00Aug 28126.63127.05$126.840.3%11.002
$650.00Aug 28121.63122.83$122.231.0%--1.0026
$675.00Aug 2896.6397.78$97.211.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 2813.1313.36$13.251.7%21.0011
$790.00Aug 2818.1318.35$18.241.2%11.005
$791.00Aug 2819.1219.35$19.241.2%11.00--
$794.00Aug 3121.0324.06$22.5513.4%600.99--
$788.00Aug 3115.0317.91$16.4717.5%40.991

Most actively traded options today. High liquidity = easy entry/exit. 1,607 active (total vol 804.1K, top 50.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 281.121.13$1.130.9%50.9K0.394.5K
$776.00Aug 280.280.29$0.293.4%41.9K0.1511.2K
$772.00Aug 281.591.60$1.600.6%41.4K0.4911.5K
$775.00Aug 280.470.48$0.482.1%36.4K0.2214.0K
$774.00Aug 280.750.76$0.761.3%34.5K0.307.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 281.841.85$1.850.5%45.1K0.513.1K
$771.00Aug 281.411.42$1.420.7%35.8K0.426.8K
$770.00Aug 281.071.08$1.080.9%34.4K0.3413.1K
$773.00Aug 282.372.38$2.380.4%16.2K0.612.0K
$769.00Aug 280.810.82$0.821.2%16.0K0.275.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 83.4%, max 113.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 224.2%11.4%113.4%2.0K7.0K
$768.00Aug 28Oct 223.5%11.2%109.0%2.7K10.8K
$769.00Aug 28Oct 922.7%11.3%100.7%1.7K3.9K
$770.00Aug 28Oct 922.0%11.2%96.8%5.8K19.6K
$771.00Aug 28Oct 921.3%11.1%92.6%11.1K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 924.2%11.5%110.4%12.5K8.5K
$768.00Aug 28Oct 923.5%11.4%106.0%15.0K10.5K
$769.00Aug 28Oct 222.7%11.1%103.8%16.0K6.1K
$770.00Aug 28Oct 922.0%11.2%96.8%34.4K13.1K
$771.00Aug 28Oct 921.3%11.1%92.6%35.8K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 780 found (best R:R 0.63, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$755.00Sep 25$3.06$1.94$3.0678%0.63$753.06
$745.00$746.00Sep 4$0.19$0.81$0.1994%4.26$745.19
$633.00$634.00Aug 31$0.26$0.74$0.26100%2.85$633.26
$718.00$719.00Aug 31$0.27$0.73$0.27100%2.70$718.27
$689.00$690.00Aug 31$0.29$0.71$0.29100%2.45$689.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Oct 2$1.92$1.08$1.9286%0.56$798.08
$790.00$788.00Sep 25$0.93$1.07$0.9379%1.15$789.07
$796.00$795.00Oct 2$0.21$0.79$0.2182%3.76$795.79
$789.00$787.00Oct 2$0.85$1.15$0.8574%1.35$788.15
$783.00$782.00Sep 18$0.11$0.89$0.1171%8.09$782.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 0.47, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$787.00$794.00Oct 9$2.23$2.23$4.7769%0.47$789.23
$776.00$780.00Sep 10$1.59$1.59$2.4161%0.66$777.59
$794.00$800.00Oct 9$1.39$1.39$4.6176%0.30$795.39
$780.00$784.00Sep 10$1.11$1.11$2.8971%0.38$781.11
$780.00$783.00Oct 9$1.36$1.36$1.6460%0.83$781.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Aug 28$0.12$0.12$0.8883%0.14$766.88
$768.00$767.00Aug 28$0.15$0.15$0.8579%0.18$767.85
$765.00$764.00Aug 31$0.13$0.13$0.8782%0.15$764.87
$762.00$761.00Sep 1$0.10$0.10$0.9086%0.11$761.90
$769.00$768.00Aug 28$0.20$0.20$0.8073%0.25$768.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.79, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.8322.0%8.8%
$771.00Aug 28Aug 31$0.8721.3%8.5%
$772.00Aug 28Aug 31$0.8520.7%9.1%
$773.00Aug 28Aug 31$0.7920.1%8.9%
$774.00Aug 28Aug 31$0.7319.7%8.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.7822.0%8.8%
$771.00Aug 28Aug 31$0.8021.3%8.6%
$772.00Aug 28Aug 31$0.7920.7%9.1%
$773.00Aug 28Aug 31$0.7520.1%8.9%
$774.00Aug 28Aug 31$0.6819.7%8.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 839 found (cheapest 0.45% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 28$1.60$1.85$3.45$768.55$775.450.45%
$773.00Aug 28$1.13$2.38$3.51$769.49$776.510.45%
$771.00Aug 28$2.16$1.42$3.58$767.42$774.580.46%
$774.00Aug 28$0.76$3.01$3.77$770.23$777.770.49%
$770.00Aug 28$2.83$1.08$3.91$766.09$773.910.51%
$775.00Aug 28$0.48$3.73$4.21$770.79$779.210.55%
$769.00Aug 28$3.57$0.82$4.39$764.61$773.390.57%
$776.00Aug 28$0.29$4.54$4.83$771.17$780.830.63%
$768.00Aug 28$4.37$0.62$4.99$763.01$772.990.65%
$773.00Aug 31$1.92$3.13$5.05$767.95$778.050.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 28$0.29$0.47$0.76$766.24$776.76
$775.00$767.00Aug 28$0.48$0.47$0.95$766.05$775.95
$776.00$768.00Aug 28$0.29$0.62$0.91$767.09$776.91
$775.00$768.00Aug 28$0.48$0.62$1.10$766.90$776.10
$776.00$769.00Aug 28$0.29$0.82$1.11$767.89$777.11
$775.00$769.00Aug 28$0.48$0.82$1.30$767.70$776.30
$774.00$767.00Aug 28$0.76$0.47$1.23$765.77$775.23
$774.00$768.00Aug 28$0.76$0.62$1.38$766.62$775.38
$774.00$769.00Aug 28$0.76$0.82$1.58$767.42$775.58
$776.00$770.00Aug 28$0.29$1.08$1.37$768.63$777.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746780/781Sep 18$0.51$0.4949%1.04$745.49$780.51
745/746781/782Sep 18$0.49$0.5151%0.96$745.51$781.49
751/752779/780Sep 11$0.48$0.5252%0.92$751.52$779.48
748/749780/781Sep 18$0.53$0.4747%1.13$748.47$780.53
739/740781/782Sep 25$0.50$0.5050%1.00$739.50$781.50
748/749781/782Sep 18$0.51$0.4948%1.04$748.49$781.51
741/742781/782Sep 25$0.51$0.4948%1.04$741.49$781.51
755/756777/778Sep 8$0.49$0.5150%0.96$755.51$777.49
758/759777/778Sep 8$0.53$0.4746%1.13$758.47$777.53
760/761777/778Sep 3$0.46$0.5453%0.85$760.54$777.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 10$0.48$4.5222%9.42
$770.00$771.00$772.00Aug 31$0.05$0.9512%19.00
$769.00$770.00$771.00Aug 28$0.07$0.9315%13.29
$771.00$772.00$773.00Aug 28$0.09$0.9119%10.11
$768.00$769.00$770.00Aug 28$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Sep 10$0.08$4.924%61.50
$710.00$715.00$720.00Oct 2$0.05$4.952%99.00
$769.00$770.00$771.00Aug 31$0.05$0.9512%19.00
$768.00$769.00$770.00Aug 28$0.06$0.9413%15.67
$767.00$768.00$769.00Aug 28$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,128 found (best net $-12.21, 1,121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Sep 1-$12.21$12.79
$725.00$745.001:2Oct 2-$15.05$4.95
$780.00$784.001:2Sep 10-$0.31$3.69
$776.00$780.001:2Sep 10-$0.94$3.06
$825.00$835.001:2Oct 9-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Sep 4-$2.79$10.21
$695.00$670.001:2Oct 9-$0.51$24.49
$685.00$645.001:2Sep 9-$0.01$39.99
$730.00$720.001:2Sep 10-$0.16$9.84
$700.00$685.001:2Sep 9-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.77%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Oct 9$13.690.480.0%1.77%1.81%1612
$773.00Oct 9$13.110.470.2%1.70%1.86%218
$774.00Oct 9$12.540.470.3%1.62%1.92%51
$775.00Oct 9$11.980.460.4%1.55%1.97%320
$776.00Oct 9$11.440.450.6%1.48%2.03%1047
$778.00Oct 9$10.400.420.8%1.35%2.16%428
$779.00Oct 9$9.900.410.9%1.28%2.22%--14
$780.00Oct 9$9.420.401.1%1.22%2.29%1162
$783.00Oct 9$8.070.361.5%1.05%2.50%2--
$772.00Oct 2$11.930.480.0%1.55%1.58%3145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,619
Total Puts 410,410
Put/Call Ratio 1.04
Net Difference -14,791

Prior's Put/Call Breakdown

Total Calls 584,478
Total Puts 600,487
Put/Call Ratio 1.03
Net Difference -16,009

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All