Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.00 +0.12%
(8/28 09:55) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 10:05)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 933,862
Calls: 461,324 (49%)
Puts: 472,538 (51%)
Prior (08/27) 1,384,868
Calls: 682,698 (49%)
Puts: 702,170 (51%)
Current vs Prior -32.57%
Calls: -32.43% (Calls)
Puts: -32.70% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -89.62%
Calls: -88.98%
Puts: -90.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $146.57M
Calls: $80.44M (55%)
Puts: $66.13M (45%)
Prior (08/27) $197.06M
Calls: $109.94M (56%)
Puts: $87.12M (44%)
Current vs Prior -25.62%
Calls: -26.83%
Puts: -24.10%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -85.89%
Calls: -82.94%
Puts: -88.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 1.02
Prior (08/27) 1.03
Current vs Prior -0.41%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.65%0.43% | 0.65%0.43% | 1.22%2.18% | 3.70%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -29.77% | -20.67%-29.77% | -20.66%-29.77% | -8.67%-7.83% | -3.40%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -19.11% | -16.02%+11.90% | -20.67%-42.67% | -20.68%+40.04% | +3.16%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -29.77% | -20.67%-29.77% | -20.66%-29.77% | -8.67%-7.83% | -3.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 12.45%
Calls: 14.29% | 16.06%
Puts: 12.65% | 8.84%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior +701.79% | +789.29%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +881.17% | +985.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 5.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$626.00Aug 31144.30147.47$145.892.2%--1.0019
$618.00Sep 30153.65157.14$155.392.2%--1.00214
$618.00Sep 18153.54157.03$155.292.2%--1.0057
$619.00Sep 18152.56156.03$154.302.2%--1.0023
$619.00Sep 30152.66156.14$154.402.3%--1.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 42.052.22$2.138.0%12.2K0.2752.5K
$750.00Sep 182.753.00$2.888.7%2490.2053.3K
$772.00Aug 312.382.60$2.498.8%7.2K0.491.3K
$773.00Aug 312.813.07$2.948.8%1.9K0.561.5K
$767.00Aug 310.951.04$1.009.0%4.1K0.233.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 280.280.34$0.3119.4%48.1K0.1711.2K
$775.00Aug 280.500.56$0.5311.3%41.4K0.2414.0K
$777.00Aug 310.530.63$0.5817.2%2.1K0.201.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 280.100.12$0.1118.2%8.2K0.046.6K
$768.00Aug 280.500.58$0.5414.8%18.9K0.1910.5K
$769.00Aug 280.640.78$0.7119.7%18.6K0.245.9K
$770.00Aug 280.901.02$0.9612.5%40.3K0.3113.1K
$766.00Aug 310.770.93$0.8518.8%1.7K0.196.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,058 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28150.18153.69$151.942.3%--1.0018
$630.00Aug 28140.18143.69$141.942.5%--1.0012
$645.00Aug 28125.18128.69$126.942.8%11.002
$650.00Aug 28120.18123.69$121.942.9%--1.0026
$675.00Aug 2895.1898.69$96.943.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 426.2729.74$28.0112.4%--1.0041
$790.00Aug 2816.6819.82$18.2517.2%11.005
$791.00Aug 2817.6820.82$19.2516.3%11.00--
$785.00Aug 2811.6814.83$13.2623.8%21.0011
$794.00Aug 3120.7623.75$22.2613.4%600.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,670 active (total vol 931.2K, top 58.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 281.141.19$1.174.3%58.5K0.434.5K
$772.00Aug 281.561.80$1.6814.3%51.1K0.5211.5K
$776.00Aug 280.280.34$0.3119.4%48.1K0.1711.2K
$775.00Aug 280.500.56$0.5311.3%41.4K0.2414.0K
$774.00Aug 280.710.88$0.8021.3%39.5K0.337.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 281.551.76$1.6612.7%51.0K0.483.1K
$771.00Aug 281.191.34$1.2711.8%48.2K0.396.8K
$770.00Aug 280.901.02$0.9612.5%40.3K0.3113.1K
$768.00Aug 280.500.58$0.5414.8%18.9K0.1910.5K
$769.00Aug 280.640.78$0.7119.7%18.6K0.245.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 76.6%, max 108.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 223.5%11.3%108.6%2.9K10.8K
$769.00Aug 28Oct 922.6%11.3%100.1%2.1K3.9K
$770.00Aug 28Oct 921.9%11.2%95.3%6.7K19.6K
$771.00Aug 28Oct 921.0%11.1%89.7%15.3K11.4K
$772.00Aug 28Oct 920.4%11.0%86.2%51.2K11.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 923.5%11.4%105.7%18.9K10.5K
$769.00Aug 28Oct 222.6%11.1%103.0%18.6K6.1K
$770.00Aug 28Oct 921.9%11.2%95.3%40.3K13.1K
$771.00Aug 28Oct 921.0%11.1%89.7%48.2K6.8K
$773.00Aug 28Oct 220.0%10.7%87.7%18.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 870 found (best R:R 3.76, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$766.00Aug 28$0.21$0.79$0.2191%3.76$765.21
$765.00$766.00Sep 1$0.18$0.82$0.1880%4.56$765.18
$768.00$769.00Aug 31$0.16$0.84$0.1673%5.25$768.16
$764.00$765.00Aug 31$0.52$0.48$0.5287%0.92$764.52
$768.00$769.00Aug 28$0.45$0.55$0.4581%1.22$768.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Sep 18$0.12$0.88$0.1274%7.33$784.88
$695.00$680.00Oct 9$0.19$14.81$0.197%77.95$694.81
$781.00$780.00Oct 2$0.17$0.83$0.1763%4.88$780.83
$776.00$775.00Sep 3$0.24$0.76$0.2465%3.17$775.76
$782.00$781.00Oct 2$0.27$0.73$0.2764%2.70$781.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 741 found (best R:R 0.33, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$813.00$814.00Oct 2$0.85$0.85$0.1594%5.67$813.85
$845.00$850.00Aug 28$0.68$0.68$4.32100%0.16$845.68
$809.00$810.00Aug 28$0.67$0.67$0.33100%2.03$809.67
$804.00$805.00Aug 28$0.67$0.67$0.33100%2.03$804.67
$815.00$820.00Aug 28$0.67$0.67$4.33100%0.15$815.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$695.00Oct 2$1.24$1.24$3.7694%0.33$698.76
$726.00$725.00Oct 9$0.89$0.89$0.1186%8.09$725.11
$723.00$722.00Oct 2$0.86$0.86$0.1489%6.14$722.14
$727.00$726.00Oct 2$0.81$0.81$0.1988%4.26$726.19
$675.00$670.00Aug 28$0.67$0.67$4.33100%0.15$674.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.6621.9%8.7%
$771.00Aug 28Aug 31$0.7721.0%8.5%
$772.00Aug 28Aug 31$0.8120.4%8.2%
$773.00Aug 28Aug 31$0.6920.0%8.8%
$774.00Aug 28Aug 31$0.4519.6%8.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.7521.9%8.7%
$771.00Aug 28Aug 31$0.8221.0%8.5%
$772.00Aug 28Aug 31$0.8320.4%8.2%
$773.00Aug 28Aug 31$0.7020.0%8.8%
$774.00Aug 28Aug 31$0.6919.6%8.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 845 found (cheapest 0.43% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 28$1.68$1.66$3.34$768.66$775.340.43%
$773.00Aug 28$1.17$2.24$3.41$769.59$776.410.44%
$771.00Aug 28$2.29$1.27$3.56$767.44$774.560.46%
$774.00Aug 28$0.80$3.05$3.85$770.15$777.850.50%
$770.00Aug 28$3.05$0.96$4.01$765.99$774.010.52%
$775.00Aug 28$0.53$3.53$4.06$770.94$779.060.53%
$769.00Aug 28$3.68$0.71$4.39$764.61$773.390.57%
$768.00Aug 28$4.13$0.54$4.67$763.33$772.670.60%
$776.00Aug 28$0.31$4.37$4.68$771.32$780.680.61%
$773.00Aug 31$1.86$2.94$4.80$768.20$777.800.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 28$0.16$0.54$0.70$767.30$777.70
$776.00$768.00Aug 28$0.31$0.54$0.85$767.15$776.85
$777.00$769.00Aug 28$0.16$0.71$0.87$768.13$777.87
$776.00$769.00Aug 28$0.31$0.71$1.02$767.98$777.02
$775.00$768.00Aug 28$0.53$0.54$1.07$766.93$776.07
$775.00$769.00Aug 28$0.53$0.71$1.24$767.76$776.24
$776.00$770.00Aug 28$0.31$0.96$1.27$768.73$777.27
$777.00$770.00Aug 28$0.16$0.96$1.12$768.88$778.12
$774.00$768.00Aug 28$0.80$0.54$1.34$766.66$775.34
$775.00$770.00Aug 28$0.53$0.96$1.49$768.51$776.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 626 found (best R:R 0.37, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/675804/805Aug 28$1.34$3.66100%0.37$673.66$805.34
685/690804/805Aug 28$1.34$3.66100%0.37$688.66$805.34
645/650804/805Aug 28$1.33$3.67100%0.36$648.67$805.33
670/675799/800Aug 28$1.33$3.67100%0.36$673.67$800.33
685/690799/800Aug 28$1.33$3.67100%0.36$688.67$800.33
645/650799/800Aug 28$1.32$3.68100%0.36$648.68$800.32
670/675796/797Aug 28$1.30$3.70100%0.35$673.70$797.30
685/690796/797Aug 28$1.30$3.70100%0.35$688.70$797.30
645/650796/797Aug 28$1.29$3.71100%0.35$648.71$797.29
630/635804/805Aug 28$1.26$3.74100%0.34$633.74$805.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 779 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$774.00$775.00$776.00Aug 28$0.05$0.9516%19.00
$771.00$772.00$773.00Aug 28$0.10$0.9018%9.00
$775.00$776.00$777.00Aug 28$0.07$0.9313%13.29
$773.00$774.00$775.00Aug 28$0.10$0.9018%9.00
$735.00$740.00$745.00Sep 9$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.06$0.9414%15.67
$770.00$771.00$772.00Aug 28$0.08$0.9217%11.50
$776.00$777.00$778.00Aug 28$0.06$0.9410%15.67
$778.00$779.00$780.00Sep 1$0.05$0.958%19.00
$776.00$777.00$778.00Sep 1$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,355 found (best net $-12.20, 1,209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$735.001:2Sep 1-$12.20$12.80
$725.00$745.001:2Oct 2-$13.98$6.02
$777.00$778.001:2Sep 1-$0.06$0.94
$775.00$776.001:2Aug 28-$0.09$0.91
$782.00$783.001:2Sep 3-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Sep 4-$2.71$10.29
$761.00$760.001:2Sep 2$0.00$1.00
$763.00$762.001:2Sep 1-$0.08$0.92
$721.00$720.001:2Sep 4$0.00$1.00
$747.00$746.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 1.56%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Oct 9$12.060.490.0%1.56%1.56%1612
$773.00Oct 9$11.480.470.1%1.49%1.62%218
$774.00Oct 9$10.910.470.3%1.41%1.67%51
$775.00Oct 9$10.350.460.4%1.34%1.73%320
$776.00Oct 9$9.810.450.5%1.27%1.79%1147
$778.00Oct 9$8.770.430.8%1.14%1.91%428
$779.00Oct 9$8.270.410.9%1.07%1.98%--14
$780.00Oct 9$7.790.401.0%1.01%2.05%1262
$773.00Oct 2$10.420.470.1%1.35%1.48%1290
$772.00Oct 2$10.800.490.0%1.40%1.40%4145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,324
Total Puts 472,538
Put/Call Ratio 1.02
Net Difference -11,214

Prior's Put/Call Breakdown

Total Calls 682,698
Total Puts 702,170
Put/Call Ratio 1.03
Net Difference -19,472

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All