Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$771.59 +0.06%
(8/28 10:20) ◀
|
Friday, August 28, 2026 (10:25am)
January 2026
|
▶ (8/28 10:30)
◀ 8/28 10:25 ▶

Option Volume

Detail
ℹ
Current (08/28 10:25am) 2,117,547
Calls: 1,001,109 (47%)
Puts: 1,116,438 (53%)
Prior (08/27) 2,052,664
Calls: 1,040,213 (51%)
Puts: 1,012,451 (49%)
Current vs Prior +3.16%
Calls: -3.76% (Calls)
Puts: +10.27% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -76.45%
Calls: -76.08%
Puts: -76.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:25am) $282.44M
Calls: $154.00M (55%)
Puts: $128.44M (45%)
Prior (08/27) $305.81M
Calls: $191.11M (62%)
Puts: $114.70M (38%)
Current vs Prior -7.64%
Calls: -19.42%
Puts: +11.98%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -72.81%
Calls: -67.34%
Puts: -77.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:25am) 1.12
Prior (08/27) 0.97
Current vs Prior +14.58%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:25am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.65%0.42% | 0.65%0.42% | 1.21%2.28% | 3.78%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -32.46% | -19.83%-32.47% | -19.83%-32.47% | -9.11%-3.56% | -1.18%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -22.22% | -15.14%+7.60% | -19.84%-44.87% | -21.06%+46.52% | +5.53%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -32.46% | -19.83%-32.47% | -19.83%-32.47% | -9.11%-3.56% | -1.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.80%
Calls: 0.60% | 0.77%
Puts: 1.30% | 0.83%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -43.45% | -42.86%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -30.80% | -30.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,163 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 2875.4475.71$75.570.4%--1.0055
$697.00Aug 2874.4474.71$74.570.4%--1.0081
$699.00Aug 2872.4472.71$72.570.4%--1.00126
$774.00Sep 187.407.43$7.420.4%1820.442.3K
$774.00Sep 309.739.77$9.750.4%1040.45492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 259.089.11$9.090.3%3050.50824
$773.00Sep 188.928.96$8.940.4%2030.543.3K
$776.00Oct 213.0613.12$13.090.5%20.57168
$772.00Sep 188.468.50$8.480.5%3470.532.8K
$773.00Sep 2510.3410.39$10.370.5%1250.54215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 817 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 280.050.06$0.0616.7%43.0K0.0410.6K
$776.00Aug 280.100.11$0.119.1%84.4K0.0811.2K
$775.00Aug 280.200.21$0.214.8%87.9K0.1314.0K
$774.00Aug 280.380.39$0.392.6%84.5K0.217.2K
$773.00Aug 280.670.68$0.681.5%116.9K0.324.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 280.080.09$0.0911.1%23.8K0.058.6K
$765.00Aug 280.120.13$0.137.7%51.0K0.0721.6K
$763.00Aug 280.060.07$0.0714.3%17.6K0.0410.1K
$766.00Aug 280.180.19$0.195.3%41.2K0.096.4K
$767.00Aug 280.260.27$0.273.7%40.8K0.138.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28151.15151.80$151.480.4%--1.0018
$630.00Aug 28141.11141.75$141.430.5%--1.0012
$645.00Aug 28126.33126.90$126.620.5%11.002
$650.00Aug 28121.33122.24$121.790.7%--1.0026
$675.00Aug 2896.1596.80$96.480.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2863.1663.66$63.410.8%21.00--
$854.00Sep 480.9984.23$82.613.9%21.002
$791.00Aug 2819.3019.55$19.431.3%31.00--
$792.00Aug 2820.3020.55$20.431.2%21.00--
$794.00Aug 2822.3022.55$22.431.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,079 active (total vol 2.1M, top 131.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 281.101.11$1.110.9%122.7K0.4411.5K
$773.00Aug 280.670.68$0.681.5%116.9K0.324.5K
$775.00Aug 280.200.21$0.214.8%87.9K0.1314.0K
$774.00Aug 280.380.39$0.392.6%84.5K0.217.2K
$776.00Aug 280.100.11$0.119.1%84.4K0.0811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.770.78$0.781.3%131.0K0.3313.1K
$771.00Aug 281.091.10$1.100.9%121.1K0.446.8K
$772.00Aug 281.531.55$1.541.3%88.8K0.563.1K
$769.00Aug 280.540.55$0.551.8%61.7K0.255.9K
$768.00Aug 280.370.38$0.382.6%55.9K0.1810.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 53.2%, max 74.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 919.6%11.2%74.8%4.8K10.6K
$769.00Aug 28Oct 918.8%11.1%69.4%6.7K3.9K
$770.00Aug 28Oct 917.9%11.0%63.0%25.6K19.6K
$771.00Aug 28Oct 917.1%10.9%57.7%64.6K11.4K
$772.00Aug 28Oct 916.7%10.7%55.2%122.8K11.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 919.6%11.2%74.8%55.9K10.5K
$769.00Aug 28Oct 218.8%10.9%72.4%61.7K6.1K
$770.00Aug 28Oct 917.9%11.0%63.0%131.0K13.1K
$771.00Aug 28Oct 917.1%10.9%57.7%121.1K6.8K
$772.00Aug 28Oct 916.7%10.7%55.2%88.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 3.55, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Sep 2$0.22$0.78$0.22100%3.55$743.22
$745.00$746.00Sep 1$0.36$0.64$0.36100%1.78$745.36
$749.00$750.00Sep 18$0.24$0.76$0.2482%3.17$749.24
$758.00$759.00Aug 31$0.46$0.54$0.4697%1.17$758.46
$753.00$754.00Sep 2$0.50$0.50$0.5095%1.00$753.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$783.00Sep 4$0.21$0.79$0.2190%3.76$783.79
$784.00$783.00Aug 31$0.57$0.43$0.5799%0.75$783.43
$781.00$780.00Sep 18$0.27$0.73$0.2769%2.70$780.73
$780.00$775.00Sep 10$2.97$2.03$2.9773%0.68$777.03
$785.00$784.00Sep 30$0.30$0.70$0.3071%2.33$784.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 0.52, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$787.00$790.00Oct 9$1.03$1.03$1.9769%0.52$788.03
$780.00$782.00Oct 9$0.91$0.91$1.0961%0.83$780.91
$786.00$790.00Sep 10$0.46$0.46$3.5486%0.13$786.46
$783.00$785.00Oct 9$0.82$0.82$1.1864%0.69$783.82
$778.00$780.00Sep 10$0.70$0.70$1.3068%0.54$778.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.15$0.15$0.8580%0.18$765.85
$763.00$762.00Sep 1$0.11$0.11$0.8985%0.12$762.89
$769.00$768.00Aug 28$0.17$0.17$0.8375%0.20$768.83
$768.00$767.00Aug 28$0.11$0.11$0.8982%0.12$767.89
$755.00$754.00Sep 9$0.11$0.11$0.8985%0.12$754.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.89, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.9217.9%7.8%
$771.00Aug 28Aug 31$0.9417.1%7.5%
$772.00Aug 28Aug 31$0.9416.7%8.1%
$773.00Aug 28Aug 31$0.8716.0%7.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.8417.9%7.8%
$771.00Aug 28Aug 31$0.8917.1%7.5%
$772.00Aug 28Aug 31$0.8816.7%8.1%
$773.00Aug 28Aug 31$0.8216.0%7.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 943 found (cheapest 0.34% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 28$1.11$1.54$2.65$769.35$774.650.34%
$771.00Aug 28$1.67$1.10$2.77$768.23$773.770.36%
$773.00Aug 28$0.68$2.11$2.79$770.21$775.790.36%
$770.00Aug 28$2.34$0.78$3.12$766.88$773.120.40%
$774.00Aug 28$0.39$2.82$3.21$770.79$777.210.42%
$769.00Aug 28$3.11$0.55$3.66$765.34$772.660.47%
$775.00Aug 28$0.21$3.64$3.85$771.15$778.850.50%
$768.00Aug 28$3.95$0.38$4.33$763.67$772.330.56%
$772.00Aug 31$2.05$2.42$4.47$767.53$776.470.58%
$773.00Aug 31$1.55$2.93$4.48$768.52$777.480.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 28$0.11$0.27$0.38$766.62$776.38
$775.00$767.00Aug 28$0.21$0.27$0.48$766.52$775.48
$776.00$768.00Aug 28$0.11$0.38$0.49$767.51$776.49
$775.00$768.00Aug 28$0.21$0.38$0.59$767.41$775.59
$774.00$767.00Aug 28$0.39$0.27$0.66$766.34$774.66
$774.00$768.00Aug 28$0.39$0.38$0.77$767.23$774.77
$776.00$769.00Aug 28$0.11$0.55$0.66$768.34$776.66
$775.00$769.00Aug 28$0.21$0.55$0.76$768.24$775.76
$774.00$769.00Aug 28$0.39$0.55$0.94$768.06$774.94
$773.00$767.00Aug 28$0.68$0.27$0.95$766.05$773.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755777/778Sep 9$0.50$0.5051%1.00$754.50$777.50
754/755778/779Sep 9$0.47$0.5354%0.89$754.53$778.47
745/746780/781Sep 18$0.50$0.5050%1.00$745.50$780.50
748/749780/781Sep 18$0.52$0.4848%1.08$748.48$780.52
757/758777/778Sep 8$0.50$0.5050%1.00$757.50$777.50
751/752778/779Sep 11$0.49$0.5151%0.96$751.51$778.49
751/752780/781Sep 11$0.44$0.5656%0.79$751.56$780.44
758/759776/777Sep 4$0.50$0.5050%1.00$758.50$776.50
754/755779/780Sep 9$0.43$0.5757%0.75$754.57$779.43
747/748780/781Sep 18$0.51$0.4949%1.04$747.49$780.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Aug 28$0.11$0.8922%8.09
$771.00$772.00$773.00Aug 31$0.06$0.9414%15.67
$768.00$769.00$770.00Aug 28$0.07$0.9315%13.29
$771.00$772.00$773.00Aug 28$0.13$0.8724%6.69
$769.00$770.00$771.00Aug 28$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.06$0.9415%15.67
$710.00$715.00$720.00Oct 9$0.05$4.953%99.00
$769.00$770.00$771.00Aug 28$0.09$0.9119%10.11
$770.00$771.00$772.00Aug 31$0.06$0.9414%15.67
$770.00$771.00$772.00Sep 1$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,150 found (best net $-0.73, 1,145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Oct 9-$0.73$39.27
$695.00$723.001:2Sep 8-$21.33$6.67
$725.00$745.001:2Oct 2-$13.93$6.07
$740.00$756.001:2Oct 9-$11.24$4.76
$825.00$835.001:2Oct 9-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$798.00$786.001:2Sep 2-$3.04$8.96
$685.00$645.001:2Sep 9-$0.02$39.98
$710.00$700.001:2Sep 10-$0.10$9.90
$680.00$670.001:2Sep 1$0.00$10.00
$690.00$680.001:2Sep 2-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.74%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Oct 9$13.410.480.1%1.74%1.79%2712
$773.00Oct 9$12.830.460.2%1.66%1.85%218
$774.00Oct 9$12.260.460.3%1.59%1.90%71
$775.00Oct 9$11.710.450.4%1.52%1.96%620
$776.00Oct 9$11.160.440.6%1.45%2.02%1147
$777.00Oct 9$10.640.430.7%1.38%2.08%128
$778.00Oct 9$10.130.420.8%1.31%2.14%628
$779.00Oct 9$9.640.401.0%1.25%2.21%514
$780.00Oct 9$9.160.391.1%1.19%2.28%1262
$782.00Oct 9$8.250.371.4%1.07%2.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,001,109
Total Puts 1,116,438
Put/Call Ratio 1.12
Net Difference -115,329

Prior's Put/Call Breakdown

Total Calls 1,040,213
Total Puts 1,012,451
Put/Call Ratio 0.97
Net Difference 27,762

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All