Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$771.39 +0.04%
(8/28 10:25) ◀
|
Friday, August 28, 2026 (10:30am)
January 2026
|
▶ (8/28 10:35)
◀ 8/28 10:30 ▶

Option Volume

Detail
ℹ
Current (08/28 10:30am) 2,292,542
Calls: 1,077,852 (47%)
Puts: 1,214,690 (53%)
Prior (08/27) 2,205,889
Calls: 1,131,635 (51%)
Puts: 1,074,254 (49%)
Current vs Prior +3.93%
Calls: -4.75% (Calls)
Puts: +13.07% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -74.51%
Calls: -74.25%
Puts: -74.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:30am) $299.41M
Calls: $156.50M (52%)
Puts: $142.91M (48%)
Prior (08/27) $332.86M
Calls: $220.48M (66%)
Puts: $112.38M (34%)
Current vs Prior -10.05%
Calls: -29.02%
Puts: +27.16%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -71.18%
Calls: -66.81%
Puts: -74.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:30am) 1.13
Prior (08/27) 0.95
Current vs Prior +18.72%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:30am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.41% | 0.65%0.41% | 0.65%0.41% | 1.20%2.27% | 3.75%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -33.92% | -19.97%-33.91% | -19.96%-33.91% | -9.67%-4.14% | -1.90%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -23.90% | -15.28%+5.30% | -19.97%-46.05% | -21.54%+45.64% | +4.76%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -33.92% | -19.97%-33.91% | -19.96%-33.91% | -9.67%-4.14% | -1.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.59%
Calls: 0.66% | 0.40%
Puts: 0.62% | 0.79%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -61.90% | -57.86%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -53.38% | -48.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,169 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28151.17151.69$151.430.3%--1.0018
$696.00Aug 2875.1375.41$75.270.4%--1.0055
$697.00Aug 2874.1374.41$74.270.4%--1.0081
$709.00Aug 2862.1762.41$62.290.4%--1.0017
$699.00Aug 2872.1372.41$72.270.4%--1.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 187.667.70$7.680.5%2.2K0.4916.8K
$769.00Sep 309.549.59$9.570.5%2890.49329
$775.00Aug 283.793.81$3.800.5%3.9K0.891.8K
$774.00Sep 2510.8410.90$10.870.6%220.56123
$763.00Sep 185.305.33$5.320.6%1070.363.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 823 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 280.080.09$0.0911.1%90.3K0.0611.2K
$775.00Aug 280.160.17$0.175.9%94.2K0.1114.0K
$774.00Aug 280.320.33$0.333.0%89.3K0.187.2K
$773.00Aug 280.580.59$0.591.7%122.7K0.284.5K
$780.00Aug 310.080.09$0.0911.1%7.8K0.0422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 280.170.18$0.185.6%43.4K0.106.4K
$767.00Aug 280.250.26$0.263.8%45.8K0.148.3K
$765.00Aug 280.120.13$0.137.7%52.4K0.0721.6K
$764.00Aug 280.080.09$0.0911.1%25.2K0.058.6K
$763.00Aug 280.060.07$0.0714.3%20.4K0.0410.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,210 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28151.17151.69$151.430.3%--1.0018
$630.00Aug 28141.17142.08$141.630.6%--1.0012
$645.00Aug 28126.17126.67$126.420.4%11.002
$650.00Aug 28121.17122.08$121.630.7%--1.0026
$675.00Aug 2896.1797.08$96.630.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2862.9363.84$63.391.4%21.00--
$854.00Sep 480.9984.38$82.694.1%21.002
$791.00Aug 2819.6019.81$19.701.1%31.00--
$792.00Aug 2820.6020.81$20.711.0%41.00--
$794.00Aug 2822.6022.81$22.710.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,115 active (total vol 2.3M, top 144.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.980.99$0.991.0%136.9K0.4011.5K
$773.00Aug 280.580.59$0.591.7%122.7K0.284.5K
$775.00Aug 280.160.17$0.175.9%94.2K0.1114.0K
$776.00Aug 280.080.09$0.0911.1%90.3K0.0611.2K
$774.00Aug 280.320.33$0.333.0%89.3K0.187.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.800.81$0.811.2%144.4K0.3613.1K
$771.00Aug 281.151.16$1.150.9%138.6K0.476.8K
$772.00Aug 281.611.62$1.620.6%95.8K0.593.1K
$769.00Aug 280.550.56$0.561.8%66.4K0.275.9K
$768.00Aug 280.370.38$0.382.6%60.8K0.1910.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 49.0%, max 71.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 919.0%11.1%71.7%5.0K10.6K
$769.00Aug 28Oct 918.2%11.0%65.8%7.7K3.9K
$770.00Aug 28Oct 917.4%10.9%60.2%29.3K19.6K
$771.00Aug 28Oct 916.6%10.8%54.7%71.9K11.4K
$772.00Aug 28Oct 916.4%10.7%53.7%136.9K11.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 919.0%11.1%71.7%60.8K10.5K
$769.00Aug 28Oct 218.2%10.8%68.6%66.4K6.1K
$770.00Aug 28Oct 917.6%10.9%61.7%144.4K13.1K
$771.00Aug 28Oct 916.8%10.8%56.4%138.6K6.8K
$772.00Aug 28Oct 916.2%10.6%52.3%95.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 4.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.20$0.80$0.20100%4.00$745.20
$745.00$746.00Aug 31$0.57$0.43$0.57100%0.75$745.57
$740.00$741.00Aug 31$0.58$0.42$0.58100%0.72$740.58
$751.00$752.00Sep 1$0.57$0.43$0.57100%0.75$751.57
$749.00$750.00Sep 18$0.43$0.57$0.4382%1.33$749.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$783.00Sep 4$0.34$0.66$0.3490%1.94$783.66
$790.00$789.00Sep 18$0.36$0.64$0.3684%1.78$789.64
$780.00$775.00Sep 10$2.98$2.02$2.9874%0.68$777.02
$781.00$780.00Aug 31$0.62$0.38$0.6298%0.61$780.38
$788.00$785.00Sep 25$1.95$1.05$1.9578%0.54$786.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 0.51, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$787.00$790.00Oct 9$1.01$1.01$1.9970%0.51$788.01
$780.00$782.00Oct 9$0.90$0.90$1.1061%0.82$780.90
$778.00$780.00Sep 10$0.70$0.70$1.3069%0.54$778.70
$786.00$790.00Sep 10$0.44$0.44$3.5687%0.12$786.44
$783.00$785.00Oct 9$0.81$0.81$1.1965%0.68$783.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.12$0.12$0.8881%0.14$767.88
$759.00$758.00Sep 3$0.10$0.10$0.9086%0.11$758.90
$769.00$768.00Aug 28$0.18$0.18$0.8273%0.22$768.82
$765.00$764.00Aug 31$0.12$0.12$0.8882%0.14$764.88
$763.00$762.00Sep 1$0.11$0.11$0.8984%0.12$762.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.9417.4%7.7%
$771.00Aug 28Aug 31$0.9816.6%7.4%
$772.00Aug 28Aug 31$0.9516.4%8.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.8817.6%7.7%
$771.00Aug 28Aug 31$0.9216.8%7.4%
$772.00Aug 28Aug 31$0.9016.2%8.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 949 found (cheapest 0.34% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 28$0.99$1.62$2.61$769.39$774.610.34%
$771.00Aug 28$1.52$1.15$2.67$768.33$773.670.35%
$773.00Aug 28$0.59$2.22$2.81$770.19$775.810.36%
$770.00Aug 28$2.17$0.81$2.98$767.02$772.980.39%
$774.00Aug 28$0.33$2.96$3.29$770.71$777.290.43%
$769.00Aug 28$2.92$0.56$3.48$765.52$772.480.45%
$775.00Aug 28$0.17$3.80$3.97$771.03$778.970.51%
$768.00Aug 28$3.75$0.38$4.13$763.87$772.130.54%
$772.00Aug 31$1.94$2.52$4.46$767.54$776.460.58%
$773.00Aug 31$1.46$3.05$4.51$768.49$777.510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 28$0.09$0.26$0.35$766.65$776.35
$775.00$767.00Aug 28$0.17$0.26$0.43$766.57$775.43
$776.00$768.00Aug 28$0.09$0.38$0.47$767.53$776.47
$775.00$768.00Aug 28$0.17$0.38$0.55$767.45$775.55
$774.00$767.00Aug 28$0.33$0.26$0.59$766.41$774.59
$774.00$768.00Aug 28$0.33$0.38$0.71$767.29$774.71
$776.00$769.00Aug 28$0.09$0.56$0.65$768.35$776.65
$775.00$769.00Aug 28$0.17$0.56$0.73$768.27$775.73
$773.00$767.00Aug 28$0.59$0.26$0.85$766.15$773.85
$774.00$769.00Aug 28$0.33$0.56$0.89$768.11$774.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.79, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759776/777Sep 3$0.44$0.5656%0.79$758.56$776.44
747/748779/780Sep 18$0.53$0.4747%1.13$747.47$779.53
751/752779/780Sep 11$0.46$0.5454%0.85$751.54$779.46
747/748780/781Sep 18$0.51$0.4949%1.04$747.49$780.51
737/738781/782Sep 30$0.51$0.4949%1.04$737.49$781.51
745/746779/780Sep 18$0.51$0.4949%1.04$745.49$779.51
740/741780/781Sep 25$0.51$0.4949%1.04$740.49$780.51
743/744780/781Sep 25$0.53$0.4747%1.13$743.47$780.53
756/757776/777Sep 8$0.51$0.4949%1.04$756.49$776.51
739/740781/782Sep 30$0.52$0.4848%1.08$739.48$781.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.10$0.9021%9.00
$768.00$769.00$770.00Aug 31$0.05$0.9512%19.00
$768.00$769.00$770.00Aug 28$0.08$0.9217%11.50
$770.00$771.00$772.00Aug 28$0.12$0.8824%7.33
$771.00$772.00$773.00Aug 28$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.09$0.9120%10.11
$768.00$769.00$770.00Aug 28$0.07$0.9317%13.29
$768.00$769.00$770.00Aug 31$0.05$0.9512%19.00
$767.00$768.00$769.00Aug 28$0.06$0.9413%15.67
$771.00$772.00$773.00Aug 28$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,149 found (best net $-3.29, 1,143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$723.001:2Sep 8-$21.24$6.76
$700.00$728.001:2Oct 9-$21.65$6.35
$740.00$756.001:2Oct 9-$10.86$5.14
$825.00$835.001:2Oct 9-$0.04$9.96
$773.00$774.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$798.00$786.001:2Sep 2-$3.29$8.71
$685.00$645.001:2Sep 9-$0.01$39.99
$695.00$675.001:2Sep 10-$0.05$19.95
$710.00$700.001:2Sep 10-$0.11$9.89
$680.00$670.001:2Sep 1$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 1.71%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Oct 9$13.190.470.1%1.71%1.79%2712
$773.00Oct 9$12.620.470.2%1.64%1.84%218
$774.00Oct 9$12.050.460.3%1.56%1.90%71
$775.00Oct 9$11.500.450.5%1.49%1.96%620
$776.00Oct 9$10.960.440.6%1.42%2.02%1147
$777.00Oct 9$10.440.420.7%1.35%2.08%128
$778.00Oct 9$9.930.410.9%1.29%2.14%628
$779.00Oct 9$9.440.401.0%1.22%2.21%514
$780.00Oct 9$8.970.391.1%1.16%2.28%1362
$782.00Oct 9$8.060.361.4%1.04%2.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,077,852
Total Puts 1,214,690
Put/Call Ratio 1.13
Net Difference -136,838

Prior's Put/Call Breakdown

Total Calls 1,131,635
Total Puts 1,074,254
Put/Call Ratio 0.95
Net Difference 57,381

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All