Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.10 +0.13%
(8/28 10:30) ◀
|
Friday, August 28, 2026 (10:35am)
January 2026
|
▶ (8/28 10:40)
◀ 8/28 10:35 ▶

Option Volume

Detail
ℹ
Current (08/28 10:35am) 2,465,783
Calls: 1,176,188 (48%)
Puts: 1,289,595 (52%)
Prior (08/27) 2,345,776
Calls: 1,195,360 (51%)
Puts: 1,150,416 (49%)
Current vs Prior +5.12%
Calls: -1.60% (Calls)
Puts: +12.10% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -72.58%
Calls: -71.90%
Puts: -73.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:35am) $321.41M
Calls: $192.88M (60%)
Puts: $128.53M (40%)
Prior (08/27) $346.05M
Calls: $220.18M (64%)
Puts: $125.87M (36%)
Current vs Prior -7.12%
Calls: -12.40%
Puts: +2.11%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -69.06%
Calls: -59.09%
Puts: -77.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:35am) 1.10
Prior (08/27) 0.96
Current vs Prior +13.93%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:35am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.63%0.40% | 0.63%0.40% | 1.18%2.25% | 3.75%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -35.45% | -21.95%-35.45% | -21.95%-35.45% | -11.30%-4.89% | -2.09%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -25.66% | -17.38%+2.85% | -21.96%-47.31% | -22.96%+44.51% | +4.56%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -35.45% | -21.95%-35.45% | -21.95%-35.45% | -11.30%-4.89% | -2.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 1.21%
Calls: 1.52% | 0.88%
Puts: 1.14% | 1.53%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -20.83% | -13.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -3.12% | +5.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($192.88M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,246 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28151.99152.23$152.110.2%--1.0018
$630.00Aug 28141.94142.21$142.070.2%--1.0012
$645.00Aug 28126.97127.26$127.120.2%11.002
$675.00Aug 2896.9997.23$97.110.2%--1.0011
$680.00Aug 2891.9992.23$92.110.3%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 189.079.11$9.090.4%390.554.3K
$773.00Sep 188.608.64$8.620.5%2270.533.3K
$776.00Sep 3012.2512.31$12.280.5%30.57407
$772.00Sep 188.168.20$8.180.5%3810.522.8K
$772.00Sep 44.034.05$4.040.5%1.9K0.491.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 823 found (avg $0.35, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 280.130.14$0.147.1%103.5K0.1011.2K
$777.00Aug 280.070.08$0.0812.5%49.0K0.0610.6K
$775.00Aug 280.260.27$0.273.7%105.0K0.1714.0K
$774.00Aug 280.470.48$0.482.1%97.1K0.277.2K
$781.00Aug 310.060.07$0.0714.3%3.1K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 280.080.09$0.0911.1%54.3K0.0521.6K
$766.00Aug 280.120.13$0.137.7%45.4K0.076.4K
$767.00Aug 280.180.19$0.195.3%48.0K0.108.3K
$764.00Aug 280.060.07$0.0714.3%26.3K0.048.6K
$768.00Aug 280.260.27$0.273.7%65.3K0.1410.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28151.99152.23$152.110.2%--1.0018
$630.00Aug 28141.94142.21$142.070.2%--1.0012
$645.00Aug 28126.97127.26$127.120.2%11.002
$650.00Aug 28121.85122.22$122.040.3%--1.0026
$675.00Aug 2896.9997.23$97.110.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2862.7763.12$62.950.6%21.00--
$854.00Sep 480.8083.65$82.233.5%21.002
$792.00Aug 2819.7720.01$19.891.2%41.00--
$794.00Aug 2821.7722.01$21.891.1%61.00--
$800.00Aug 2827.7728.01$27.890.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,127 active (total vol 2.5M, top 156.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 281.311.33$1.321.5%155.9K0.5111.5K
$773.00Aug 280.820.83$0.831.2%132.9K0.394.5K
$775.00Aug 280.260.27$0.273.7%105.0K0.1714.0K
$776.00Aug 280.130.14$0.147.1%103.5K0.1011.2K
$774.00Aug 280.470.48$0.482.1%97.1K0.277.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.590.60$0.601.7%156.2K0.2713.1K
$771.00Aug 280.860.87$0.871.1%148.4K0.376.8K
$772.00Aug 281.241.25$1.250.8%100.6K0.493.1K
$769.00Aug 280.390.40$0.402.5%70.1K0.205.9K
$768.00Aug 280.260.27$0.273.7%65.3K0.1410.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 43.1%, max 70.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 918.5%11.1%67.1%8.2K3.9K
$770.00Aug 28Oct 917.7%10.9%62.2%32.6K19.6K
$771.00Aug 28Oct 917.0%10.8%56.9%80.8K11.4K
$772.00Aug 28Oct 916.3%10.7%52.5%155.9K11.5K
$773.00Aug 28Oct 915.8%10.6%49.1%132.9K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 218.5%10.9%70.2%70.1K6.1K
$770.00Aug 28Oct 917.7%10.9%62.2%156.2K13.1K
$771.00Aug 28Oct 917.0%10.8%56.9%148.4K6.8K
$772.00Aug 28Oct 916.3%10.7%51.9%100.7K3.1K
$773.00Aug 28Oct 215.8%13.2%20.1%32.1K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 781 found (best R:R 2.70, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Sep 4$0.27$0.73$0.27100%2.70$730.27
$703.00$704.00Aug 31$0.30$0.70$0.30100%2.33$703.30
$728.00$729.00Aug 31$0.32$0.68$0.32100%2.12$728.32
$675.00$676.00Aug 31$0.33$0.67$0.33100%2.03$675.33
$646.00$647.00Aug 31$0.34$0.66$0.34100%1.94$646.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Sep 30$0.17$0.83$0.1772%4.88$785.83
$778.00$777.00Sep 2$0.30$0.70$0.3079%2.33$777.70
$782.00$781.00Aug 31$0.55$0.45$0.5598%0.82$781.45
$792.00$790.00Oct 2$1.14$0.86$1.1478%0.75$790.86
$784.00$783.00Aug 31$0.65$0.35$0.6599%0.54$783.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$787.00$790.00Oct 9$1.05$1.05$1.9569%0.54$788.05
$780.00$782.00Oct 9$0.93$0.93$1.0760%0.87$780.93
$786.00$790.00Sep 10$0.48$0.48$3.5286%0.14$786.48
$778.00$780.00Sep 10$0.74$0.74$1.2667%0.59$778.74
$783.00$785.00Oct 9$0.83$0.83$1.1764%0.71$783.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Aug 28$0.20$0.20$0.8073%0.25$769.80
$769.00$768.00Aug 28$0.13$0.13$0.8780%0.15$768.87
$760.00$759.00Sep 3$0.10$0.10$0.9086%0.11$759.90
$766.00$765.00Aug 31$0.12$0.12$0.8882%0.14$765.88
$771.00$770.00Aug 28$0.27$0.27$0.7363%0.37$770.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Aug 28Aug 31$0.9417.0%7.5%
$772.00Aug 28Aug 31$0.9616.3%7.2%
$773.00Aug 28Aug 31$0.9215.8%7.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Aug 28Aug 31$0.8917.0%7.5%
$772.00Aug 28Aug 31$0.9016.3%7.2%
$773.00Aug 28Aug 31$0.8715.8%7.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.33% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 28$1.32$1.25$2.57$769.43$774.570.33%
$773.00Aug 28$0.83$1.75$2.58$770.42$775.580.33%
$771.00Aug 28$1.94$0.87$2.81$768.19$773.810.36%
$774.00Aug 28$0.48$2.40$2.88$771.12$776.880.37%
$770.00Aug 28$2.67$0.60$3.27$766.73$773.270.42%
$775.00Aug 28$0.27$3.18$3.45$771.55$778.450.45%
$769.00Aug 28$3.48$0.40$3.88$765.12$772.880.50%
$776.00Aug 28$0.14$4.06$4.20$771.80$780.200.54%
$772.00Aug 31$2.28$2.15$4.43$767.57$776.430.57%
$773.00Aug 31$1.75$2.62$4.37$768.63$777.370.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Aug 28$0.14$0.27$0.41$767.59$776.41
$777.00$768.00Aug 28$0.08$0.27$0.35$767.65$777.35
$777.00$769.00Aug 28$0.08$0.40$0.48$768.52$777.48
$775.00$768.00Aug 28$0.27$0.27$0.54$767.46$775.54
$776.00$769.00Aug 28$0.14$0.40$0.54$768.46$776.54
$775.00$769.00Aug 28$0.27$0.40$0.67$768.33$775.67
$774.00$768.00Aug 28$0.48$0.27$0.75$767.25$774.75
$777.00$770.00Aug 28$0.08$0.60$0.68$769.32$777.68
$774.00$769.00Aug 28$0.48$0.40$0.88$768.12$774.88
$776.00$770.00Aug 28$0.14$0.60$0.74$769.26$776.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736782/783Sep 30$0.50$0.5051%1.00$735.50$782.50
740/741781/782Sep 25$0.51$0.4950%1.04$740.49$781.51
752/753780/781Sep 11$0.46$0.5454%0.85$752.54$780.46
747/748780/781Sep 18$0.52$0.4848%1.08$747.48$780.52
747/748782/783Sep 18$0.48$0.5252%0.92$747.52$782.48
741/742781/782Sep 25$0.51$0.4949%1.04$741.49$781.51
757/758778/779Sep 9$0.50$0.5050%1.00$757.50$778.50
745/746780/781Sep 18$0.50$0.5050%1.00$745.50$780.50
743/744781/782Sep 25$0.52$0.4848%1.08$743.48$781.52
757/758778/779Sep 8$0.47$0.5352%0.89$757.53$778.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.08$0.9218%11.50
$768.00$769.00$770.00Aug 28$0.06$0.9414%15.67
$770.00$771.00$772.00Aug 28$0.11$0.8922%8.09
$774.00$775.00$776.00Aug 28$0.08$0.9216%11.50
$771.00$772.00$773.00Aug 28$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.07$0.9318%13.29
$771.00$772.00$773.00Aug 28$0.12$0.8824%7.33
$774.00$775.00$776.00Sep 1$0.05$0.9511%19.00
$770.00$771.00$772.00Aug 28$0.11$0.8922%8.09
$768.00$769.00$770.00Aug 28$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,154 found (best net $-2.32, 1,148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$723.001:2Sep 8-$21.80$6.20
$700.00$728.001:2Oct 9-$22.20$5.80
$740.00$756.001:2Oct 9-$11.17$4.83
$825.00$835.001:2Oct 9-$0.03$9.97
$773.00$774.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$798.00$786.001:2Sep 2-$2.32$9.68
$780.00$775.001:2Sep 10-$3.21$1.79
$685.00$645.001:2Sep 9-$0.02$39.98
$695.00$675.001:2Sep 10-$0.05$19.95
$710.00$700.001:2Sep 10-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.69%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 9$13.040.470.1%1.69%1.81%218
$774.00Oct 9$12.460.470.2%1.61%1.86%71
$775.00Oct 9$11.900.460.4%1.54%1.92%620
$776.00Oct 9$11.350.450.5%1.47%1.98%1147
$777.00Oct 9$10.820.430.6%1.40%2.04%128
$778.00Oct 9$10.300.420.8%1.33%2.10%628
$779.00Oct 9$9.800.410.9%1.27%2.16%514
$780.00Oct 9$9.310.401.0%1.21%2.23%1462
$782.00Oct 9$8.380.371.3%1.09%2.37%1--
$783.00Oct 9$7.940.361.4%1.03%2.44%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,176,188
Total Puts 1,289,595
Put/Call Ratio 1.10
Net Difference -113,407

Prior's Put/Call Breakdown

Total Calls 1,195,360
Total Puts 1,150,416
Put/Call Ratio 0.96
Net Difference 44,944

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All