Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.49 +0.31%
(8/28 10:40) ◀
|
Friday, August 28, 2026 (10:45am)
January 2026
|
▶ (8/28 10:50)
◀ 8/28 10:45 ▶

Option Volume

Detail
ℹ
Current (08/28 10:45am) 2,899,506
Calls: 1,419,119 (49%)
Puts: 1,480,387 (51%)
Prior (08/27) 2,579,968
Calls: 1,314,708 (51%)
Puts: 1,265,260 (49%)
Current vs Prior +12.39%
Calls: +7.94% (Calls)
Puts: +17.00% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -67.76%
Calls: -66.10%
Puts: -69.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:45am) $407.88M
Calls: $299.23M (73%)
Puts: $108.65M (27%)
Prior (08/27) $379.36M
Calls: $243.19M (64%)
Puts: $136.18M (36%)
Current vs Prior +7.52%
Calls: +23.05%
Puts: -20.21%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -60.74%
Calls: -36.54%
Puts: -80.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:45am) 1.04
Prior (08/27) 0.96
Current vs Prior +8.39%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:45am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.62%0.36% | 0.62%0.36% | 1.19%2.25% | 3.75%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -41.65% | -24.32%-41.66% | -24.31%-41.66% | -11.08%-4.78% | -1.97%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -32.81% | -19.89%-7.04% | -24.32%-52.37% | -22.77%+44.66% | +4.69%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -41.65% | -24.32%-41.66% | -24.31%-41.66% | -11.08%-4.78% | -1.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.84%
Calls: 0.72% | 0.83%
Puts: 1.43% | 0.85%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -36.31% | -40.00%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -22.06% | -26.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($299.23M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,285 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28153.30153.60$153.450.2%--1.0018
$625.00Aug 28148.20148.60$148.400.3%61.004
$696.00Aug 2877.3377.55$77.440.3%--1.0055
$697.00Aug 2876.3376.55$76.440.3%--1.0081
$699.00Aug 2874.3374.55$74.440.3%--1.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 184.034.05$4.040.5%1.7K0.2846.5K
$777.00Sep 3012.0712.13$12.100.5%150.57366
$776.00Sep 3011.5911.65$11.620.5%30.55407
$835.00Aug 2861.4661.78$61.620.5%21.00--
$771.00Sep 309.469.51$9.490.5%780.49302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 839 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 280.050.06$0.0616.7%40.8K0.059.8K
$777.00Aug 280.100.11$0.119.1%57.5K0.0910.6K
$776.00Aug 280.220.23$0.234.3%114.1K0.1611.2K
$775.00Aug 280.450.46$0.462.2%133.3K0.2714.0K
$774.00Aug 280.840.85$0.851.2%131.0K0.417.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 280.050.06$0.0616.7%49.9K0.046.4K
$769.00Aug 280.170.18$0.185.6%79.5K0.115.9K
$770.00Aug 280.260.27$0.273.7%184.1K0.1613.1K
$767.00Aug 280.080.09$0.0911.1%53.8K0.058.3K
$768.00Aug 280.120.13$0.137.7%75.1K0.0710.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28153.30153.60$153.450.2%--1.0018
$625.00Aug 28148.20148.60$148.400.3%61.004
$630.00Aug 28143.03143.60$143.320.4%--1.0012
$645.00Aug 28128.06128.60$128.330.4%11.002
$650.00Aug 28123.12123.60$123.360.4%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2861.4661.78$61.620.5%21.00--
$854.00Sep 479.3982.31$80.853.6%21.002
$794.00Aug 2820.4620.68$20.571.1%61.00--
$800.00Aug 2826.4526.68$26.570.9%11.001
$796.00Aug 3121.1724.32$22.7513.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,237 active (total vol 2.9M, top 184.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 282.062.08$2.071.0%182.8K0.6811.5K
$773.00Aug 281.381.39$1.380.7%178.3K0.554.5K
$775.00Aug 280.450.46$0.462.2%133.3K0.2714.0K
$774.00Aug 280.840.85$0.851.2%131.0K0.417.2K
$776.00Aug 280.220.23$0.234.3%114.1K0.1611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.260.27$0.273.7%184.1K0.1613.1K
$771.00Aug 280.400.41$0.412.4%165.7K0.236.8K
$772.00Aug 280.620.63$0.631.6%121.6K0.333.1K
$769.00Aug 280.170.18$0.185.6%79.5K0.115.9K
$768.00Aug 280.120.13$0.137.7%75.1K0.0710.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.0%, max 57.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Aug 28Oct 917.4%11.1%57.7%35.8K19.6K
$771.00Aug 28Oct 916.4%10.9%49.9%89.9K11.4K
$772.00Aug 28Oct 915.5%10.8%43.2%182.8K11.5K
$773.00Aug 28Oct 914.7%10.7%37.3%178.3K4.5K
$774.00Aug 28Oct 914.3%10.6%34.2%131.0K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Aug 28Oct 917.4%11.1%57.7%184.1K13.1K
$771.00Aug 28Oct 916.4%10.9%49.9%165.7K6.8K
$772.00Aug 28Oct 915.5%10.8%43.2%121.6K3.1K
$773.00Aug 28Oct 914.7%10.7%37.3%41.9K2.1K
$774.00Aug 28Oct 914.3%10.6%34.2%11.1K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 776 found (best R:R 4.26, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Sep 3$0.19$0.81$0.1996%4.26$749.19
$749.00$750.00Sep 2$0.32$0.68$0.32100%2.12$749.32
$749.00$750.00Aug 31$0.36$0.64$0.36100%1.78$749.36
$754.00$755.00Aug 31$0.39$0.61$0.39100%1.56$754.39
$755.00$756.00Sep 4$0.30$0.70$0.3091%2.33$755.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Sep 1$0.22$0.78$0.2282%3.55$778.78
$780.00$779.00Sep 2$0.27$0.73$0.2782%2.70$779.73
$779.00$778.00Sep 4$0.22$0.78$0.2270%3.55$778.78
$785.00$784.00Sep 4$0.49$0.51$0.4988%1.04$784.51
$785.00$784.00Sep 3$0.60$0.40$0.6092%0.67$784.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$782.00Oct 9$0.96$0.96$1.0459%0.92$780.96
$774.00$775.00Sep 8$0.62$0.62$0.3852%1.63$774.62
$783.00$785.00Oct 9$0.88$0.88$1.1262%0.79$783.88
$778.00$780.00Sep 10$0.82$0.82$1.1863%0.69$778.82
$780.00$782.00Sep 10$0.69$0.69$1.3168%0.53$780.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Aug 28$0.14$0.14$0.8677%0.16$770.86
$772.00$771.00Aug 28$0.22$0.22$0.7867%0.28$771.78
$766.00$765.00Sep 1$0.12$0.12$0.8883%0.14$765.88
$764.00$763.00Sep 2$0.11$0.11$0.8984%0.12$763.89
$767.00$766.00Aug 31$0.10$0.10$0.9084%0.11$766.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.91)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Aug 28Aug 31$0.9715.5%7.3%
$773.00Aug 28Aug 31$1.0314.7%7.0%
$774.00Aug 28Aug 31$1.0014.3%7.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Aug 28Aug 31$0.9115.5%7.3%
$773.00Aug 28Aug 31$0.9614.7%7.0%
$774.00Aug 28Aug 31$0.9514.3%7.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 958 found (cheapest 0.29% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Aug 28$0.85$1.40$2.25$771.75$776.250.29%
$773.00Aug 28$1.38$0.95$2.33$770.67$775.330.30%
$775.00Aug 28$0.46$2.01$2.47$772.53$777.470.32%
$772.00Aug 28$2.07$0.63$2.70$769.30$774.700.35%
$776.00Aug 28$0.23$2.78$3.01$772.99$779.010.39%
$771.00Aug 28$2.86$0.41$3.27$767.73$774.270.42%
$777.00Aug 28$0.11$3.66$3.77$773.23$780.770.49%
$770.00Aug 28$3.72$0.27$3.99$766.01$773.990.52%
$774.00Aug 31$1.85$2.35$4.20$769.80$778.200.54%
$775.00Aug 31$1.38$2.88$4.26$770.74$779.260.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Aug 28$0.11$0.18$0.29$768.71$777.29
$776.00$769.00Aug 28$0.23$0.18$0.41$768.59$776.41
$777.00$770.00Aug 28$0.11$0.27$0.38$769.62$777.38
$776.00$770.00Aug 28$0.23$0.27$0.50$769.50$776.50
$777.00$771.00Aug 28$0.11$0.41$0.52$770.48$777.52
$776.00$771.00Aug 28$0.23$0.41$0.64$770.36$776.64
$775.00$769.00Aug 28$0.46$0.18$0.64$768.36$775.64
$775.00$770.00Aug 28$0.46$0.27$0.73$769.27$775.73
$775.00$771.00Aug 28$0.46$0.41$0.87$770.13$775.87
$777.00$772.00Aug 28$0.11$0.63$0.74$771.26$777.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747781/782Sep 18$0.51$0.4949%1.04$746.49$781.51
750/751781/782Sep 18$0.54$0.4646%1.17$750.46$781.54
746/747783/784Sep 18$0.47$0.5353%0.89$746.53$783.47
750/751783/784Sep 18$0.50$0.5050%1.00$750.50$783.50
748/749781/782Sep 18$0.52$0.4848%1.08$748.48$781.52
759/760778/779Sep 8$0.52$0.4848%1.08$759.48$778.52
754/755780/781Sep 11$0.49$0.5151%0.96$754.51$780.49
755/756780/781Sep 11$0.50$0.5050%1.00$755.50$780.50
748/749783/784Sep 18$0.48$0.5252%0.92$748.52$783.48
744/745782/783Sep 25$0.52$0.4847%1.08$744.48$782.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$771.00$772.00$773.00Aug 28$0.10$0.9022%9.00
$770.00$771.00$772.00Aug 28$0.07$0.9317%13.29
$773.00$774.00$775.00Aug 28$0.14$0.8628%6.14
$772.00$773.00$774.00Aug 31$0.07$0.9315%13.29
$771.00$772.00$773.00Aug 31$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$771.00$772.00$773.00Aug 28$0.10$0.9022%9.00
$772.00$773.00$774.00Aug 28$0.13$0.8727%6.69
$771.00$772.00$773.00Aug 31$0.06$0.9414%15.67
$770.00$771.00$772.00Aug 28$0.08$0.9217%11.50
$772.00$773.00$774.00Aug 31$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,164 found (best net $-0.66, 1,158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$723.001:2Sep 8-$23.03$4.97
$700.00$728.001:2Oct 9-$23.34$4.66
$740.00$756.001:2Oct 9-$12.31$3.69
$774.00$775.001:2Aug 28-$0.07$0.93
$825.00$835.001:2Oct 9-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$798.00$786.001:2Sep 2-$0.66$11.34
$780.00$775.001:2Sep 10-$2.81$2.19
$685.00$645.001:2Sep 9-$0.02$39.98
$695.00$675.001:2Sep 10-$0.06$19.94
$772.00$771.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.72%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 9$13.280.480.1%1.72%1.78%101
$775.00Oct 9$12.700.470.2%1.64%1.84%620
$776.00Oct 9$12.140.460.3%1.57%1.89%1147
$777.00Oct 9$11.590.450.5%1.50%1.95%128
$778.00Oct 9$11.050.440.6%1.43%2.01%728
$779.00Oct 9$10.530.430.7%1.36%2.07%2014
$780.00Oct 9$10.030.410.8%1.30%2.14%1762
$782.00Oct 9$9.060.391.1%1.17%2.27%1--
$783.00Oct 9$8.600.381.2%1.11%2.34%5--
$774.00Oct 2$11.510.470.1%1.49%1.55%53189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,419,119
Total Puts 1,480,387
Put/Call Ratio 1.04
Net Difference -61,268

Prior's Put/Call Breakdown

Total Calls 1,314,708
Total Puts 1,265,260
Put/Call Ratio 0.96
Net Difference 49,448

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All