Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.82 +0.35%
(8/28 10:45) ◀
|
Friday, August 28, 2026 (10:50am)
January 2026
|
▶ (8/28 10:55)
◀ 8/28 10:50 ▶

Option Volume

Detail
ℹ
Current (08/28 10:50am) 3,095,747
Calls: 1,532,220 (49%)
Puts: 1,563,527 (51%)
Prior (08/27) 2,727,840
Calls: 1,390,771 (51%)
Puts: 1,337,069 (49%)
Current vs Prior +13.49%
Calls: +10.17% (Calls)
Puts: +16.94% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -65.58%
Calls: -63.40%
Puts: -67.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:50am) $473.60M
Calls: $365.63M (77%)
Puts: $107.97M (23%)
Prior (08/27) $418.92M
Calls: $289.26M (69%)
Puts: $129.66M (31%)
Current vs Prior +13.05%
Calls: +26.40%
Puts: -16.73%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -54.41%
Calls: -22.46%
Puts: -80.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:50am) 1.02
Prior (08/27) 0.96
Current vs Prior +6.14%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -11.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:50am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.61%0.35% | 0.61%0.35% | 1.19%2.26% | 3.76%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -42.52% | -24.51%-42.52% | -24.51%-42.52% | -11.02%-4.50% | -1.60%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -33.80% | -20.09%-8.41% | -24.52%-53.07% | -22.72%+45.10% | +5.08%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -42.52% | -24.51%-42.52% | -24.51%-42.52% | -11.02%-4.50% | -1.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 1.04%
Calls: 0.64% | 1.16%
Puts: 0.85% | 0.93%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -55.95% | -25.71%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -46.10% | -9.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($365.63M) vs puts ($107.97M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,351 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28153.70153.88$153.790.1%--1.0018
$625.00Aug 28148.69148.90$148.800.1%61.004
$645.00Aug 28128.68128.90$128.790.2%11.002
$650.00Aug 28123.68123.90$123.790.2%--1.0026
$680.00Aug 2893.6793.88$93.780.2%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2861.1461.34$61.240.3%21.00--
$765.00Sep 185.115.13$5.120.4%1.2K0.3526.0K
$750.00Sep 182.472.48$2.480.4%1.7K0.1853.3K
$776.00Sep 189.209.24$9.220.4%1.4K0.552.0K
$770.00Sep 308.969.00$8.980.4%1.2K0.461.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 837 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 280.050.06$0.0616.7%45.5K0.059.8K
$777.00Aug 280.120.13$0.137.7%63.3K0.1010.6K
$776.00Aug 280.260.27$0.273.7%120.5K0.1911.2K
$775.00Aug 280.530.54$0.541.9%150.2K0.3214.0K
$774.00Aug 280.960.97$0.971.0%153.5K0.477.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 280.090.10$0.1010.0%81.3K0.0610.5K
$769.00Aug 280.140.15$0.156.7%83.8K0.095.9K
$770.00Aug 280.220.23$0.234.3%198.6K0.1313.1K
$767.00Aug 280.070.08$0.0812.5%55.5K0.048.3K
$771.00Aug 280.330.34$0.342.9%172.4K0.196.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,241 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28153.70153.88$153.790.1%--1.0018
$625.00Aug 28148.69148.90$148.800.1%61.004
$630.00Aug 28143.39143.88$143.640.3%--1.0012
$645.00Aug 28128.68128.90$128.790.2%11.002
$650.00Aug 28123.68123.90$123.790.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2861.1461.34$61.240.3%21.00--
$854.00Sep 478.9981.65$80.323.3%21.002
$794.00Aug 2820.1520.35$20.251.0%61.00--
$800.00Aug 2826.1426.34$26.240.8%11.001
$804.00Aug 2830.1430.34$30.240.7%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,289 active (total vol 3.1M, top 198.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 281.561.57$1.570.6%193.5K0.614.5K
$772.00Aug 282.292.31$2.300.9%187.9K0.7311.5K
$774.00Aug 280.960.97$0.971.0%153.5K0.477.2K
$775.00Aug 280.530.54$0.541.9%150.2K0.3214.0K
$776.00Aug 280.260.27$0.273.7%120.5K0.1911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.220.23$0.234.3%198.6K0.1313.1K
$771.00Aug 280.330.34$0.342.9%172.4K0.196.8K
$772.00Aug 280.500.51$0.512.0%128.7K0.273.1K
$769.00Aug 280.140.15$0.156.7%83.8K0.095.9K
$768.00Aug 280.090.10$0.1010.0%81.3K0.0610.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.6%, max 51.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Aug 28Oct 916.6%11.0%51.0%92.2K11.4K
$772.00Aug 28Oct 915.5%10.9%42.8%187.9K11.5K
$773.00Aug 28Oct 914.5%10.8%34.8%193.5K4.5K
$774.00Aug 28Oct 914.1%10.7%32.1%153.5K7.2K
$775.00Aug 28Oct 913.4%10.6%27.3%150.2K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Aug 28Oct 916.6%11.0%51.0%172.4K6.8K
$772.00Aug 28Oct 915.5%10.9%42.8%128.8K3.1K
$773.00Aug 28Oct 914.5%10.8%34.8%53.2K2.1K
$774.00Aug 28Oct 914.1%10.7%32.1%16.4K2.3K
$775.00Aug 28Oct 913.4%10.6%27.3%7.0K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 790 found (best R:R 4.88, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Sep 4$0.17$0.83$0.17100%4.88$730.17
$725.00$726.00Sep 4$0.20$0.80$0.20100%4.00$725.20
$732.00$733.00Sep 11$0.17$0.83$0.1795%4.88$732.17
$738.00$739.00Sep 11$0.25$0.75$0.2594%3.00$738.25
$693.00$694.00Aug 31$0.33$0.67$0.33100%2.03$693.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$783.00Aug 31$0.44$0.56$0.4498%1.27$783.56
$786.00$785.00Sep 18$0.21$0.79$0.2174%3.76$785.79
$780.00$779.00Sep 2$0.38$0.62$0.3880%1.63$779.62
$784.00$783.00Sep 1$0.57$0.43$0.5796%0.75$783.43
$782.00$781.00Sep 4$0.41$0.59$0.4179%1.44$781.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$782.00Oct 9$0.98$0.98$1.0258%0.96$780.98
$783.00$785.00Oct 9$0.88$0.88$1.1262%0.79$783.88
$795.00$798.00Oct 9$0.78$0.78$2.2276%0.35$795.78
$787.00$789.00Oct 9$0.76$0.76$1.2466%0.61$787.76
$774.00$775.00Oct 2$0.58$0.58$0.4252%1.38$774.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 3$0.10$0.10$0.9086%0.11$761.90
$771.00$770.00Aug 28$0.11$0.11$0.8981%0.12$770.89
$769.00$768.00Aug 31$0.15$0.15$0.8579%0.18$768.85
$765.00$764.00Sep 2$0.12$0.12$0.8883%0.14$764.88
$772.00$771.00Aug 28$0.17$0.17$0.8373%0.20$771.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$1.0214.5%7.0%
$774.00Aug 28Aug 31$1.0414.1%7.6%
$775.00Aug 28Aug 31$0.9713.4%7.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$0.9614.5%7.0%
$774.00Aug 28Aug 31$0.9914.1%7.6%
$775.00Aug 28Aug 31$0.9113.4%7.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 975 found (cheapest 0.28% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Aug 28$0.97$1.17$2.14$771.86$776.140.28%
$775.00Aug 28$0.54$1.74$2.28$772.72$777.280.29%
$773.00Aug 28$1.57$0.78$2.35$770.65$775.350.30%
$772.00Aug 28$2.30$0.51$2.81$769.19$774.810.36%
$776.00Aug 28$0.27$2.48$2.75$773.25$778.750.36%
$771.00Aug 28$3.13$0.34$3.47$767.53$774.470.45%
$777.00Aug 28$0.13$3.34$3.47$773.53$780.470.45%
$774.00Aug 31$2.01$2.16$4.17$769.83$778.170.54%
$775.00Aug 31$1.51$2.65$4.16$770.84$779.160.54%
$770.00Aug 28$4.01$0.23$4.24$765.76$774.240.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Aug 28$0.06$0.15$0.21$768.79$778.21
$777.00$769.00Aug 28$0.13$0.15$0.28$768.72$777.28
$778.00$770.00Aug 28$0.06$0.23$0.29$769.71$778.29
$777.00$770.00Aug 28$0.13$0.23$0.36$769.64$777.36
$776.00$769.00Aug 28$0.27$0.15$0.42$768.58$776.42
$778.00$771.00Aug 28$0.06$0.34$0.40$770.60$778.40
$776.00$770.00Aug 28$0.27$0.23$0.50$769.50$776.50
$777.00$771.00Aug 28$0.13$0.34$0.47$770.53$777.47
$776.00$771.00Aug 28$0.27$0.34$0.61$770.39$776.61
$778.00$772.00Aug 28$0.06$0.51$0.57$771.43$778.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742783/784Sep 25$0.50$0.5050%1.00$741.50$783.50
754/755781/782Sep 11$0.47$0.5353%0.89$754.53$781.47
759/760780/781Sep 8$0.46$0.5454%0.85$759.54$780.46
754/755783/784Sep 11$0.42$0.5858%0.72$754.58$783.42
759/760779/780Sep 8$0.49$0.5150%0.96$759.51$779.49
757/758779/780Sep 9$0.49$0.5150%0.96$757.51$779.49
754/755780/781Sep 11$0.49$0.5150%0.96$754.51$780.49
745/746783/784Sep 25$0.51$0.4948%1.04$745.49$783.51
755/756781/782Sep 11$0.47$0.5352%0.89$755.53$781.47
759/760782/783Sep 8$0.39$0.6160%0.64$759.61$782.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.13$0.8726%6.69
$771.00$772.00$773.00Aug 31$0.06$0.9414%15.67
$771.00$772.00$773.00Aug 28$0.10$0.9020%9.00
$777.00$778.00$779.00Sep 1$0.05$0.9511%19.00
$776.00$777.00$778.00Aug 28$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.12$0.8826%7.33
$770.00$771.00$772.00Aug 28$0.06$0.9414%15.67
$771.00$772.00$773.00Aug 31$0.06$0.9414%15.67
$773.00$774.00$775.00Aug 31$0.07$0.9315%13.29
$771.00$772.00$773.00Aug 28$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,159 found (best net $-0.47, 1,153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 9-$23.84$4.16
$774.00$775.001:2Aug 28-$0.11$0.89
$825.00$835.001:2Oct 9-$0.02$9.98
$775.00$776.001:2Aug 28$0.00$1.00
$740.00$756.001:2Oct 9-$12.59$3.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$798.00$786.001:2Sep 2-$0.47$11.53
$780.00$775.001:2Sep 10-$2.53$2.47
$685.00$645.001:2Sep 9-$0.02$39.98
$773.00$772.001:2Aug 28-$0.24$0.76
$695.00$675.001:2Sep 10-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 1.75%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 9$13.510.480.0%1.75%1.77%101
$775.00Oct 9$12.930.470.1%1.67%1.82%820
$776.00Oct 9$12.360.470.3%1.60%1.88%1147
$777.00Oct 9$11.800.460.4%1.52%1.94%128
$778.00Oct 9$11.260.440.5%1.46%2.00%1028
$779.00Oct 9$10.740.430.7%1.39%2.06%2014
$780.00Oct 9$10.230.420.8%1.32%2.12%1862
$782.00Oct 9$9.250.401.1%1.20%2.25%1--
$783.00Oct 9$8.790.381.2%1.14%2.32%5--
$785.00Oct 9$7.910.361.4%1.02%2.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,532,220
Total Puts 1,563,527
Put/Call Ratio 1.02
Net Difference -31,307

Prior's Put/Call Breakdown

Total Calls 1,390,771
Total Puts 1,337,069
Put/Call Ratio 0.96
Net Difference 53,702

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All