Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$774.58 +0.45%
(8/28 10:50) ◀
|
Friday, August 28, 2026 (10:55am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:55 ▶

Option Volume

Detail
ℹ
Current (08/28 10:55am) 3,366,265
Calls: 1,690,399 (50%)
Puts: 1,675,866 (50%)
Prior (08/27) 2,876,754
Calls: 1,473,316 (51%)
Puts: 1,403,438 (49%)
Current vs Prior +17.02%
Calls: +14.73% (Calls)
Puts: +19.41% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -62.57%
Calls: -59.62%
Puts: -65.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:55am) $562.08M
Calls: $457.45M (81%)
Puts: $104.63M (19%)
Prior (08/27) $436.76M
Calls: $302.17M (69%)
Puts: $134.59M (31%)
Current vs Prior +28.69%
Calls: +51.39%
Puts: -22.26%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -45.89%
Calls: -2.98%
Puts: -81.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:55am) 0.99
Prior (08/27) 0.95
Current vs Prior +4.08%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -13.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 10:55am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.61%0.35% | 0.61%0.35% | 1.18%2.26% | 3.76%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -43.41% | -24.42%-43.41% | -24.43%-43.41% | -11.20%-4.59% | -1.67%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -34.83% | -20.00%-9.83% | -24.43%-53.80% | -22.87%+44.96% | +5.01%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -43.41% | -24.42%-43.41% | -24.43%-43.41% | -11.20%-4.59% | -1.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.84%
Calls: 0.72% | 0.82%
Puts: 0.76% | 0.87%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -55.95% | -40.00%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -46.10% | -26.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($457.45M) vs puts ($104.63M). Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,362 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 2860.4560.56$60.510.2%61.00128
$650.00Aug 28124.43124.66$124.550.2%--1.0026
$630.00Aug 28144.43144.70$144.570.2%--1.0012
$625.00Aug 28149.42149.70$149.560.2%61.004
$718.00Aug 2856.4556.56$56.510.2%21.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28100.35100.57$100.460.2%101.00--
$763.00Sep 184.454.46$4.460.2%1640.313.5K
$755.00Sep 183.003.01$3.010.3%4.1K0.2138.2K
$770.00Sep 308.758.78$8.770.3%1.3K0.451.3K
$775.00Sep 188.428.45$8.430.4%1.8K0.537.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 847 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 280.050.06$0.0616.7%30.0K0.057.2K
$778.00Aug 280.100.11$0.119.1%56.5K0.099.8K
$777.00Aug 280.210.22$0.224.5%70.7K0.1610.6K
$776.00Aug 280.430.44$0.442.3%139.6K0.2811.2K
$775.00Aug 280.820.83$0.831.2%184.5K0.4214.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 280.100.11$0.119.1%88.4K0.075.9K
$770.00Aug 280.150.16$0.166.3%213.4K0.1013.1K
$768.00Aug 280.070.08$0.0812.5%86.0K0.0510.5K
$771.00Aug 280.230.24$0.244.2%178.3K0.146.8K
$772.00Aug 280.360.37$0.372.7%139.6K0.213.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,246 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.39154.70$154.540.2%--1.0018
$625.00Aug 28149.42149.70$149.560.2%61.004
$630.00Aug 28144.43144.70$144.570.2%--1.0012
$645.00Aug 28129.42129.70$129.560.2%11.002
$650.00Aug 28124.43124.66$124.550.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2860.3460.57$60.460.4%21.00--
$875.00Aug 28100.35100.57$100.460.2%101.00--
$854.00Sep 478.1181.28$79.694.0%21.002
$800.00Aug 2825.3925.57$25.480.7%11.001
$804.00Aug 2829.3829.60$29.490.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,331 active (total vol 3.4M, top 213.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 282.072.08$2.080.5%203.7K0.704.5K
$772.00Aug 282.872.89$2.880.7%191.5K0.8011.5K
$775.00Aug 280.820.83$0.831.2%184.5K0.4214.0K
$774.00Aug 281.371.38$1.380.7%181.5K0.577.2K
$776.00Aug 280.430.44$0.442.3%139.6K0.2811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.150.16$0.166.3%213.4K0.1013.1K
$771.00Aug 280.230.24$0.244.2%178.3K0.146.8K
$772.00Aug 280.360.37$0.372.7%139.6K0.213.1K
$769.00Aug 280.100.11$0.119.1%88.4K0.075.9K
$768.00Aug 280.070.08$0.0812.5%86.0K0.0510.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 32.3%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 916.1%11.0%46.7%191.5K11.5K
$773.00Aug 28Oct 915.2%10.9%39.7%203.8K4.5K
$774.00Aug 28Oct 914.3%10.8%32.6%181.5K7.2K
$775.00Aug 28Oct 913.9%10.7%30.3%184.6K14.0K
$776.00Aug 28Oct 913.4%10.6%27.1%139.6K11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 916.1%11.0%46.7%139.6K3.1K
$773.00Aug 28Oct 915.2%10.9%39.7%64.5K2.1K
$774.00Aug 28Oct 914.3%10.8%32.6%26.4K2.3K
$775.00Aug 28Oct 913.9%10.7%30.3%11.8K1.8K
$776.00Aug 28Oct 913.4%10.6%27.1%3.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 3.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Sep 18$0.25$0.75$0.2593%3.00$735.25
$749.00$750.00Aug 31$0.41$0.59$0.41100%1.44$749.41
$749.00$750.00Sep 2$0.41$0.59$0.41100%1.44$749.41
$753.00$754.00Sep 3$0.38$0.62$0.3896%1.63$753.38
$764.00$765.00Sep 2$0.29$0.71$0.2987%2.45$764.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Sep 18$0.14$0.86$0.1480%6.14$790.86
$792.00$790.00Oct 2$0.92$1.08$0.9274%1.17$791.08
$790.00$788.00Sep 11$1.27$0.73$1.2786%0.57$788.73
$786.00$785.00Sep 1$0.56$0.44$0.5697%0.79$785.44
$785.00$784.00Sep 2$0.52$0.48$0.5293%0.92$784.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$782.00Oct 9$0.99$0.99$1.0157%0.98$780.99
$783.00$785.00Oct 9$0.90$0.90$1.1061%0.82$783.90
$787.00$789.00Oct 9$0.79$0.79$1.2166%0.65$787.79
$795.00$798.00Oct 9$0.81$0.81$2.1975%0.37$795.81
$775.00$776.00Sep 10$0.59$0.59$0.4152%1.44$775.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Aug 28$0.13$0.13$0.8779%0.15$771.87
$767.00$766.00Sep 1$0.12$0.12$0.8883%0.14$766.88
$766.00$765.00Sep 2$0.13$0.13$0.8782%0.15$765.87
$768.00$767.00Sep 1$0.14$0.14$0.8680%0.16$767.86
$770.00$769.00Aug 31$0.16$0.16$0.8477%0.19$769.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$1.0015.2%7.2%
$774.00Aug 28Aug 31$1.0714.3%7.0%
$775.00Aug 28Aug 31$1.0613.9%7.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$0.9515.2%7.2%
$774.00Aug 28Aug 31$1.0014.3%7.0%
$775.00Aug 28Aug 31$0.9913.9%7.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 975 found (cheapest 0.28% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 28$0.83$1.32$2.15$772.85$777.150.28%
$774.00Aug 28$1.38$0.87$2.25$771.75$776.250.29%
$776.00Aug 28$0.44$1.94$2.38$773.62$778.380.31%
$773.00Aug 28$2.08$0.56$2.64$770.36$775.640.34%
$777.00Aug 28$0.22$2.71$2.93$774.07$779.930.38%
$772.00Aug 28$2.88$0.37$3.25$768.75$775.250.42%
$778.00Aug 28$0.11$3.59$3.70$774.30$781.700.48%
$771.00Aug 28$3.76$0.24$4.00$767.00$775.000.52%
$775.00Aug 31$1.89$2.31$4.20$770.80$779.200.54%
$776.00Aug 31$1.40$2.83$4.23$771.77$780.230.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Aug 28$0.11$0.16$0.27$769.73$778.27
$778.00$771.00Aug 28$0.11$0.24$0.35$770.65$778.35
$777.00$770.00Aug 28$0.22$0.16$0.38$769.62$777.38
$777.00$771.00Aug 28$0.22$0.24$0.46$770.54$777.46
$778.00$772.00Aug 28$0.11$0.37$0.48$771.52$778.48
$777.00$772.00Aug 28$0.22$0.37$0.59$771.41$777.59
$776.00$770.00Aug 28$0.44$0.16$0.60$769.40$776.60
$776.00$771.00Aug 28$0.44$0.24$0.68$770.32$776.68
$776.00$772.00Aug 28$0.44$0.37$0.81$771.19$776.81
$778.00$773.00Aug 28$0.11$0.56$0.67$772.33$778.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745783/784Sep 25$0.52$0.4848%1.08$744.48$783.52
751/752783/784Sep 18$0.51$0.4948%1.04$751.49$783.51
758/759780/781Sep 10$0.51$0.4948%1.04$758.49$780.51
755/756782/783Sep 11$0.46$0.5453%0.85$755.54$782.46
750/751783/784Sep 18$0.50$0.5049%1.00$750.50$783.50
747/748783/784Sep 25$0.53$0.4746%1.13$747.47$783.53
760/761780/781Sep 8$0.48$0.5251%0.92$760.52$780.48
759/760780/781Sep 10$0.52$0.4847%1.08$759.48$780.52
749/750783/784Sep 18$0.49$0.5150%0.96$749.51$783.49
746/747783/784Sep 25$0.52$0.4846%1.08$746.48$783.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.10$0.9022%9.00
$774.00$775.00$776.00Aug 28$0.16$0.8430%5.25
$773.00$774.00$775.00Aug 31$0.07$0.9315%13.29
$774.00$775.00$776.00Aug 31$0.07$0.9315%13.29
$771.00$772.00$773.00Aug 28$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$771.00$772.00$773.00Aug 28$0.06$0.9416%15.67
$773.00$774.00$775.00Aug 28$0.14$0.8627%6.14
$772.00$773.00$774.00Aug 31$0.06$0.9414%15.67
$770.00$771.00$772.00Aug 28$0.05$0.9511%19.00
$777.00$778.00$779.00Aug 31$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,177 found (best net $-20.46, 1,169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 9-$24.72$3.28
$775.00$776.001:2Aug 28-$0.05$0.95
$825.00$835.001:2Oct 9-$0.02$9.98
$774.00$775.001:2Aug 28-$0.28$0.72
$776.00$777.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$835.001:2Aug 28-$20.46$19.54
$798.00$786.001:2Sep 2-$0.09$11.91
$795.00$788.001:2Sep 4-$6.40$0.60
$780.00$775.001:2Sep 10-$2.70$2.30
$774.00$773.001:2Aug 28-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 1.73%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Oct 9$13.380.480.1%1.73%1.78%11020
$776.00Oct 9$12.800.460.2%1.65%1.84%1247
$777.00Oct 9$12.240.460.3%1.58%1.89%138
$778.00Oct 9$11.690.450.4%1.51%1.95%11028
$779.00Oct 9$11.150.440.6%1.44%2.01%2014
$780.00Oct 9$10.630.430.7%1.37%2.07%2162
$782.00Oct 9$9.640.401.0%1.24%2.20%1--
$783.00Oct 9$9.160.391.1%1.18%2.27%5--
$785.00Oct 9$8.260.371.4%1.07%2.41%3--
$786.00Oct 9$7.830.361.5%1.01%2.49%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,690,399
Total Puts 1,675,866
Put/Call Ratio 0.99
Net Difference 14,533

Prior's Put/Call Breakdown

Total Calls 1,473,316
Total Puts 1,403,438
Put/Call Ratio 0.95
Net Difference 69,878

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All