Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$774.92 +0.50%
(8/28 10:55) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 11:05)
◀ 8/28 11:00 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 3,581,208
Calls: 1,810,491 (51%)
Puts: 1,770,717 (49%)
Prior (08/27) 3,007,510
Calls: 1,545,617 (51%)
Puts: 1,461,893 (49%)
Current vs Prior +19.08%
Calls: +17.14% (Calls)
Puts: +21.12% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -60.18%
Calls: -56.75%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $623.32M
Calls: $511.48M (82%)
Puts: $111.85M (18%)
Prior (08/27) $458.73M
Calls: $322.82M (70%)
Puts: $135.91M (30%)
Current vs Prior +35.88%
Calls: +58.44%
Puts: -17.71%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -40.00%
Calls: +8.48%
Puts: -80.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 0.98
Prior (08/27) 0.95
Current vs Prior +3.40%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -15.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:00am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.62%0.35% | 0.62%0.35% | 1.18%2.26% | 3.77%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -42.81% | -23.82%-42.81% | -23.82%-42.81% | -11.24%-4.36% | -1.47%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -34.14% | -19.36%-8.87% | -23.83%-53.31% | -22.91%+45.30% | +5.22%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -42.81% | -23.82%-42.81% | -23.82%-42.81% | -11.24%-4.36% | -1.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 1.03%
Calls: 0.62% | 1.12%
Puts: 0.89% | 0.94%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -54.76% | -26.43%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -44.64% | -10.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($511.48M) vs puts ($111.85M). Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,379 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.79155.03$154.910.2%--1.0018
$675.00Aug 2899.79100.03$99.910.2%--1.0011
$696.00Aug 2878.7978.99$78.890.3%--1.0055
$699.00Aug 2875.7975.99$75.890.3%--1.00126
$701.00Aug 2873.7973.99$73.890.3%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 186.306.32$6.310.3%2.8K0.4216.8K
$779.00Sep 3012.3912.44$12.420.4%--0.57101
$778.00Sep 3011.9011.95$11.930.4%--0.56285
$771.00Sep 308.958.99$8.970.4%800.46302
$771.00Sep 186.646.67$6.650.5%6180.442.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 858 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 280.060.07$0.0714.3%34.3K0.067.2K
$778.00Aug 280.130.14$0.147.1%63.1K0.119.8K
$777.00Aug 280.270.28$0.283.6%81.1K0.2010.6K
$776.00Aug 280.540.55$0.551.8%161.0K0.3311.2K
$784.00Aug 310.070.08$0.0812.5%7780.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 280.090.10$0.1010.0%90.6K0.065.9K
$770.00Aug 280.140.15$0.156.7%224.6K0.0913.1K
$771.00Aug 280.210.22$0.224.5%183.3K0.136.8K
$772.00Aug 280.310.32$0.323.1%147.8K0.183.1K
$768.00Aug 280.070.08$0.0812.5%88.5K0.0410.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,247 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.79155.03$154.910.2%--1.0018
$625.00Aug 28149.29150.03$149.660.5%61.004
$630.00Aug 28143.92145.03$144.480.8%--1.0012
$645.00Aug 28128.95130.03$129.490.8%11.002
$650.00Aug 28124.01125.03$124.520.8%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2860.0061.00$60.501.7%21.00--
$875.00Aug 28100.00101.10$100.551.1%101.00--
$854.00Sep 477.9780.87$79.423.7%21.002
$800.00Aug 2825.0225.21$25.120.8%111.001
$804.00Aug 2829.0029.23$29.120.8%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,360 active (total vol 3.6M, top 224.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.991.00$1.001.0%215.1K0.4814.0K
$773.00Aug 282.342.36$2.350.9%207.8K0.744.5K
$772.00Aug 283.183.21$3.200.9%193.5K0.8211.5K
$774.00Aug 281.601.61$1.610.6%193.3K0.627.2K
$776.00Aug 280.540.55$0.551.8%161.0K0.3311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.140.15$0.156.7%224.6K0.0913.1K
$771.00Aug 280.210.22$0.224.5%183.3K0.136.8K
$772.00Aug 280.310.32$0.323.1%147.8K0.183.1K
$769.00Aug 280.090.10$0.1010.0%90.6K0.065.9K
$768.00Aug 280.070.08$0.0812.5%88.5K0.0410.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 34.6%, max 52.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 916.7%11.0%52.1%193.5K11.5K
$773.00Aug 28Oct 915.6%10.9%43.6%207.8K4.5K
$774.00Aug 28Oct 914.6%10.8%35.5%193.4K7.2K
$775.00Aug 28Oct 914.1%10.7%31.5%215.2K14.0K
$776.00Aug 28Oct 913.4%10.6%26.7%161.0K11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 916.7%11.0%52.1%147.8K3.1K
$773.00Aug 28Oct 915.6%10.9%43.6%72.4K2.1K
$774.00Aug 28Oct 914.6%10.8%35.5%37.3K2.3K
$775.00Aug 28Oct 914.1%10.7%31.5%18.8K1.8K
$776.00Aug 28Oct 913.4%10.6%26.7%4.6K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 3.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Sep 4$0.25$0.75$0.25100%3.00$725.25
$738.00$739.00Sep 11$0.23$0.77$0.2394%3.35$738.23
$725.00$726.00Sep 18$0.28$0.72$0.2895%2.57$725.28
$730.00$731.00Sep 30$0.29$0.71$0.2991%2.45$730.29
$695.00$696.00Sep 18$0.40$0.60$0.40100%1.50$695.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$790.00Oct 2$0.87$1.13$0.8774%1.30$791.13
$786.00$785.00Aug 31$0.47$0.53$0.4798%1.13$785.53
$798.00$795.00Sep 30$1.96$1.04$1.9682%0.53$796.04
$790.00$788.00Sep 11$1.25$0.75$1.2585%0.60$788.75
$786.00$785.00Sep 1$0.59$0.41$0.5996%0.69$785.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$782.00Oct 9$1.01$1.01$0.9957%1.02$781.01
$783.00$785.00Oct 9$0.91$0.91$1.0960%0.83$783.91
$795.00$798.00Oct 9$0.83$0.83$2.1774%0.38$795.83
$787.00$789.00Oct 9$0.79$0.79$1.2165%0.65$787.79
$775.00$776.00Sep 18$0.58$0.58$0.4252%1.38$775.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Aug 31$0.15$0.15$0.8579%0.18$769.85
$768.00$767.00Sep 1$0.13$0.13$0.8782%0.15$767.87
$772.00$771.00Aug 28$0.10$0.10$0.9082%0.11$771.90
$774.00$773.00Aug 28$0.26$0.26$0.7462%0.35$773.74
$773.00$772.00Aug 28$0.16$0.16$0.8474%0.19$772.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Aug 28Aug 31$1.0614.6%7.0%
$775.00Aug 28Aug 31$1.0814.1%7.7%
$776.00Aug 28Aug 31$1.0213.4%7.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Aug 28Aug 31$0.9814.6%7.0%
$775.00Aug 28Aug 31$1.0114.1%7.7%
$776.00Aug 28Aug 31$0.9613.4%7.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 977 found (cheapest 0.27% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 28$1.00$1.12$2.12$772.88$777.120.27%
$776.00Aug 28$0.55$1.67$2.22$773.78$778.220.29%
$774.00Aug 28$1.61$0.74$2.35$771.65$776.350.30%
$777.00Aug 28$0.28$2.40$2.68$774.32$779.680.35%
$773.00Aug 28$2.35$0.48$2.83$770.17$775.830.37%
$778.00Aug 28$0.14$3.26$3.40$774.60$781.400.44%
$772.00Aug 28$3.20$0.32$3.52$768.48$775.520.45%
$775.00Aug 31$2.08$2.13$4.21$770.79$779.210.54%
$776.00Aug 31$1.57$2.63$4.20$771.80$780.200.54%
$779.00Aug 28$0.07$4.18$4.25$774.75$783.250.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Aug 28$0.07$0.15$0.22$769.78$779.22
$778.00$770.00Aug 28$0.14$0.15$0.29$769.71$778.29
$779.00$771.00Aug 28$0.07$0.22$0.29$770.71$779.29
$778.00$771.00Aug 28$0.14$0.22$0.36$770.64$778.36
$779.00$772.00Aug 28$0.07$0.32$0.39$771.61$779.39
$777.00$771.00Aug 28$0.28$0.22$0.50$770.50$777.50
$778.00$772.00Aug 28$0.14$0.32$0.46$771.54$778.46
$777.00$770.00Aug 28$0.28$0.15$0.43$769.57$777.43
$777.00$772.00Aug 28$0.28$0.32$0.60$771.40$777.60
$779.00$773.00Aug 28$0.07$0.48$0.55$772.45$779.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760780/781Sep 9$0.51$0.4949%1.04$759.49$780.51
743/744784/785Sep 25$0.50$0.5050%1.00$743.50$784.50
745/746784/785Sep 25$0.51$0.4948%1.04$745.49$784.51
761/762780/781Sep 9$0.53$0.4746%1.13$761.47$780.53
747/748784/785Sep 25$0.52$0.4847%1.08$747.48$784.52
748/749784/785Sep 18$0.47$0.5352%0.89$748.53$784.47
759/760781/782Sep 8$0.44$0.5655%0.79$759.56$781.44
759/760780/781Sep 8$0.47$0.5352%0.89$759.53$780.47
756/757782/783Sep 11$0.47$0.5352%0.89$756.53$782.47
760/761780/781Sep 9$0.51$0.4948%1.04$760.49$780.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Aug 31$0.06$0.9415%15.67
$773.00$774.00$775.00Aug 28$0.13$0.8726%6.69
$774.00$775.00$776.00Aug 28$0.16$0.8430%5.25
$777.00$778.00$779.00Aug 28$0.07$0.9314%13.29
$774.00$775.00$776.00Aug 31$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Aug 28$0.12$0.8826%7.33
$777.00$778.00$779.00Aug 28$0.06$0.9414%15.67
$771.00$772.00$773.00Aug 28$0.06$0.9414%15.67
$773.00$774.00$775.00Aug 31$0.07$0.9315%13.29
$772.00$773.00$774.00Aug 28$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,182 found (best net $-20.45, 1,173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 9-$24.69$3.31
$775.00$776.001:2Aug 28-$0.10$0.90
$825.00$835.001:2Oct 9-$0.03$9.97
$774.00$775.001:2Aug 28-$0.39$0.61
$777.00$778.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$835.001:2Aug 28-$20.45$19.55
$780.00$775.001:2Sep 10-$2.52$2.48
$685.00$645.001:2Sep 9$0.00$40.00
$774.00$773.001:2Aug 28-$0.22$0.78
$775.00$774.001:2Aug 28-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 1.75%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Oct 9$13.590.480.0%1.75%1.76%11220
$776.00Oct 9$13.010.470.1%1.68%1.82%1247
$777.00Oct 9$12.440.470.3%1.61%1.87%138
$778.00Oct 9$11.880.460.4%1.53%1.93%12028
$779.00Oct 9$11.340.450.5%1.46%1.99%2014
$780.00Oct 9$10.820.430.7%1.40%2.05%2162
$782.00Oct 9$9.810.410.9%1.27%2.18%1--
$783.00Oct 9$9.330.401.0%1.20%2.25%5--
$785.00Oct 9$8.420.371.3%1.09%2.39%3--
$786.00Oct 9$7.990.361.4%1.03%2.46%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,810,491
Total Puts 1,770,717
Put/Call Ratio 0.98
Net Difference 39,774

Prior's Put/Call Breakdown

Total Calls 1,545,617
Total Puts 1,461,893
Put/Call Ratio 0.95
Net Difference 83,724

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All