Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$774.95 +0.50%
(8/28 11:00) ◀
|
Friday, August 28, 2026 (11:05am)
January 2026
|
▶ (8/28 11:10)
◀ 8/28 11:05 ▶

Option Volume

Detail
ℹ
Current (08/28 11:05am) 3,854,527
Calls: 1,942,018 (50%)
Puts: 1,912,509 (50%)
Prior (08/27) 3,170,174
Calls: 1,632,764 (52%)
Puts: 1,537,410 (48%)
Current vs Prior +21.59%
Calls: +18.94% (Calls)
Puts: +24.40% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -57.14%
Calls: -53.61%
Puts: -60.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:05am) $677.48M
Calls: $536.33M (79%)
Puts: $141.14M (21%)
Prior (08/27) $498.23M
Calls: $363.37M (73%)
Puts: $134.86M (27%)
Current vs Prior +35.98%
Calls: +47.60%
Puts: +4.66%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -34.78%
Calls: +13.75%
Puts: -75.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:05am) 0.98
Prior (08/27) 0.94
Current vs Prior +4.59%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -14.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:05am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.61%0.35% | 0.61%0.35% | 1.18%2.27% | 3.79%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -43.02% | -24.94%-43.02% | -24.93%-43.02% | -11.54%-4.04% | -0.94%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -34.38% | -20.54%-9.21% | -24.94%-53.49% | -23.17%+45.80% | +5.79%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -43.02% | -24.94%-43.02% | -24.93%-43.02% | -11.54%-4.04% | -0.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 1.00%
Calls: 0.62% | 1.52%
Puts: 0.91% | 0.48%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -54.17% | -28.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -43.91% | -12.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($536.33M) vs puts ($141.14M). Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,376 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.78155.02$154.900.2%--1.0018
$625.00Aug 28149.79150.03$149.910.2%61.004
$630.00Aug 28144.78145.02$144.900.2%--1.0012
$650.00Aug 28124.78125.05$124.920.2%--1.0026
$670.00Aug 28104.80105.03$104.920.2%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 28.148.16$8.150.2%80.41276
$774.00Sep 187.847.86$7.850.3%2850.504.3K
$760.00Sep 183.743.75$3.750.3%2.2K0.2746.5K
$767.00Sep 256.826.84$6.830.3%6340.39536
$770.00Sep 186.316.33$6.320.3%3.0K0.4216.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 854 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 280.060.07$0.0714.3%40.2K0.067.2K
$778.00Aug 280.120.13$0.137.7%70.4K0.109.8K
$777.00Aug 280.260.27$0.273.7%91.9K0.1910.6K
$776.00Aug 280.550.56$0.561.8%184.2K0.3311.2K
$784.00Aug 310.070.08$0.0812.5%1.8K0.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.200.21$0.214.8%189.3K0.126.8K
$770.00Aug 280.140.15$0.156.7%229.8K0.0913.1K
$772.00Aug 280.300.31$0.313.2%158.2K0.183.1K
$769.00Aug 280.100.11$0.119.1%93.2K0.065.9K
$768.00Aug 280.070.08$0.0812.5%92.7K0.0410.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,255 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.78155.02$154.900.2%--1.0018
$625.00Aug 28149.79150.03$149.910.2%61.004
$630.00Aug 28144.78145.02$144.900.2%--1.0012
$645.00Aug 28129.80130.11$129.960.2%11.002
$650.00Aug 28124.78125.05$124.920.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2860.0360.36$60.200.5%21.00--
$875.00Aug 28100.04101.13$100.591.1%101.00--
$854.00Sep 477.6280.51$79.073.7%21.002
$796.00Aug 2821.0421.25$21.151.0%11.00--
$800.00Aug 2825.0425.26$25.150.9%161.001

Most actively traded options today. High liquidity = easy entry/exit. 2,408 active (total vol 3.8M, top 237.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.991.00$1.001.0%237.7K0.4814.0K
$773.00Aug 282.352.38$2.371.3%211.9K0.744.5K
$774.00Aug 281.611.62$1.620.6%202.1K0.637.2K
$772.00Aug 283.193.22$3.210.9%195.4K0.8211.5K
$776.00Aug 280.550.56$0.561.8%184.2K0.3311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.140.15$0.156.7%229.8K0.0913.1K
$771.00Aug 280.200.21$0.214.8%189.3K0.126.8K
$772.00Aug 280.300.31$0.313.2%158.2K0.183.1K
$769.00Aug 280.100.11$0.119.1%93.2K0.065.9K
$768.00Aug 280.070.08$0.0812.5%92.7K0.0410.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 33.3%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 916.7%11.1%50.6%195.4K11.5K
$773.00Aug 28Oct 915.6%11.0%42.3%211.9K4.5K
$774.00Aug 28Oct 914.6%10.9%34.3%202.1K7.2K
$775.00Aug 28Oct 914.0%10.8%30.4%237.8K14.0K
$776.00Aug 28Oct 913.4%10.7%25.4%184.2K11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 916.7%11.1%50.6%158.3K3.1K
$773.00Aug 28Oct 915.6%11.0%42.3%82.0K2.1K
$774.00Aug 28Oct 914.6%10.9%34.3%51.7K2.3K
$775.00Aug 28Oct 914.0%10.8%30.5%37.0K1.8K
$776.00Aug 28Oct 913.4%10.7%25.4%7.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 2.70, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 2$0.27$0.73$0.2792%2.70$724.27
$754.00$755.00Oct 2$0.12$0.88$0.1275%7.33$754.12
$730.00$731.00Sep 11$0.34$0.66$0.3495%1.94$730.34
$695.00$696.00Sep 18$0.43$0.57$0.43100%1.33$695.43
$725.00$726.00Sep 18$0.40$0.60$0.4095%1.50$725.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Sep 18$0.19$0.81$0.1971%4.26$785.81
$786.00$785.00Aug 31$0.47$0.53$0.4798%1.13$785.53
$790.00$789.00Oct 2$0.20$0.80$0.2071%4.00$789.80
$791.00$790.00Sep 25$0.47$0.53$0.4776%1.13$790.53
$690.00$680.00Oct 9$0.21$9.79$0.216%46.62$689.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 0.83, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.91$0.91$1.0960%0.83$783.91
$787.00$789.00Oct 9$0.79$0.79$1.2165%0.65$787.79
$775.00$776.00Oct 9$0.59$0.59$0.4152%1.44$775.59
$775.00$776.00Sep 18$0.58$0.58$0.4252%1.38$775.58
$775.00$776.00Oct 2$0.58$0.58$0.4252%1.38$775.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 8$0.11$0.11$0.8985%0.12$759.89
$772.00$771.00Aug 28$0.10$0.10$0.9082%0.11$771.90
$773.00$772.00Aug 28$0.16$0.16$0.8474%0.19$772.84
$770.00$769.00Aug 31$0.14$0.14$0.8679%0.16$769.86
$766.00$765.00Sep 2$0.11$0.11$0.8984%0.12$765.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Aug 28Aug 31$1.0214.6%6.9%
$775.00Aug 28Aug 31$1.0514.0%7.5%
$776.00Aug 28Aug 31$0.9913.4%7.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Aug 28Aug 31$0.9514.6%6.9%
$775.00Aug 28Aug 31$0.9914.0%7.5%
$776.00Aug 28Aug 31$0.9413.4%7.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 984 found (cheapest 0.27% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 28$1.00$1.10$2.10$772.90$777.100.27%
$776.00Aug 28$0.56$1.64$2.20$773.80$778.200.28%
$774.00Aug 28$1.62$0.72$2.34$771.66$776.340.30%
$777.00Aug 28$0.27$2.37$2.64$774.36$779.640.34%
$773.00Aug 28$2.37$0.47$2.84$770.16$775.840.37%
$778.00Aug 28$0.13$3.22$3.35$774.65$781.350.43%
$772.00Aug 28$3.21$0.31$3.52$768.48$775.520.45%
$775.00Aug 31$2.05$2.09$4.14$770.86$779.140.53%
$776.00Aug 31$1.55$2.58$4.13$771.87$780.130.53%
$779.00Aug 28$0.07$4.17$4.24$774.76$783.240.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Aug 28$0.07$0.15$0.22$769.78$779.22
$778.00$771.00Aug 28$0.13$0.21$0.34$770.66$778.34
$778.00$770.00Aug 28$0.13$0.15$0.28$769.72$778.28
$779.00$771.00Aug 28$0.07$0.21$0.28$770.72$779.28
$777.00$770.00Aug 28$0.27$0.15$0.42$769.58$777.42
$779.00$772.00Aug 28$0.07$0.31$0.38$771.62$779.38
$777.00$771.00Aug 28$0.27$0.21$0.48$770.52$777.48
$778.00$772.00Aug 28$0.13$0.31$0.44$771.56$778.44
$777.00$772.00Aug 28$0.27$0.31$0.58$771.42$777.58
$779.00$773.00Aug 28$0.07$0.47$0.54$772.46$779.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.72, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760782/783Sep 8$0.42$0.5858%0.72$759.58$782.42
759/760780/781Sep 8$0.48$0.5252%0.92$759.52$780.48
759/760784/785Sep 8$0.36$0.6464%0.56$759.64$784.36
750/751783/784Sep 18$0.51$0.4948%1.04$750.49$783.51
749/750783/784Sep 18$0.50$0.5049%1.00$749.50$783.50
761/762780/781Sep 9$0.53$0.4746%1.13$761.47$780.53
759/760780/781Sep 9$0.50$0.5049%1.00$759.50$780.50
753/754783/784Sep 18$0.53$0.4746%1.13$753.47$783.53
759/760781/782Sep 8$0.44$0.5655%0.79$759.56$781.44
752/753783/784Sep 18$0.52$0.4847%1.08$752.48$783.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.09$0.9120%10.11
$773.00$774.00$775.00Aug 28$0.13$0.8726%6.69
$775.00$776.00$777.00Aug 28$0.15$0.8529%5.67
$771.00$772.00$773.00Aug 28$0.06$0.9414%15.67
$773.00$774.00$775.00Aug 31$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.09$0.9120%10.11
$773.00$774.00$775.00Aug 28$0.13$0.8726%6.69
$771.00$772.00$773.00Aug 28$0.06$0.9414%15.67
$774.00$775.00$776.00Aug 28$0.16$0.8430%5.25
$774.00$775.00$776.00Aug 31$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,181 found (best net $-19.81, 1,171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 9-$25.08$2.92
$825.00$835.001:2Oct 9-$0.03$9.97
$775.00$776.001:2Aug 28-$0.12$0.88
$774.00$775.001:2Aug 28-$0.38$0.62
$840.00$850.001:2Oct 9-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$835.001:2Aug 28-$19.81$20.19
$795.00$788.001:2Sep 4-$6.52$0.48
$775.00$774.001:2Aug 28-$0.34$0.66
$685.00$645.001:2Sep 9$0.00$40.00
$774.00$773.001:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 1.77%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Oct 9$13.680.480.0%1.77%1.77%12420
$776.00Oct 9$13.100.470.1%1.69%1.83%1347
$777.00Oct 9$12.530.470.3%1.62%1.88%138
$778.00Oct 9$11.970.460.4%1.54%1.94%12128
$779.00Oct 9$11.440.450.5%1.48%2.00%2014
$780.00Oct 9$10.910.430.7%1.41%2.06%2162
$781.00Oct 9$10.400.420.8%1.34%2.12%2--
$782.00Oct 9$9.910.410.9%1.28%2.19%2--
$783.00Oct 9$9.430.401.0%1.22%2.26%5--
$785.00Oct 9$8.510.371.3%1.10%2.39%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,942,018
Total Puts 1,912,509
Put/Call Ratio 0.98
Net Difference 29,509

Prior's Put/Call Breakdown

Total Calls 1,632,764
Total Puts 1,537,410
Put/Call Ratio 0.94
Net Difference 95,354

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All