Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$774.29 +0.41%
(8/28 11:05) ◀
|
Friday, August 28, 2026 (11:10am)
January 2026
|
▶ (8/28 11:15)
◀ 8/28 11:10 ▶

Option Volume

Detail
ℹ
Current (08/28 11:10am) 4,078,295
Calls: 2,018,546 (49%)
Puts: 2,059,749 (51%)
Prior (08/27) 3,260,091
Calls: 1,684,490 (52%)
Puts: 1,575,601 (48%)
Current vs Prior +25.10%
Calls: +19.83% (Calls)
Puts: +30.73% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -54.65%
Calls: -51.78%
Puts: -57.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:10am) $653.87M
Calls: $483.14M (74%)
Puts: $170.73M (26%)
Prior (08/27) $501.04M
Calls: $361.73M (72%)
Puts: $139.31M (28%)
Current vs Prior +30.50%
Calls: +33.56%
Puts: +22.56%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -37.06%
Calls: +2.46%
Puts: -69.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:10am) 1.02
Prior (08/27) 0.94
Current vs Prior +9.09%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -11.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:10am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.33% | 0.60%0.33% | 0.60%0.33% | 1.17%2.26% | 3.77%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -45.70% | -26.78%-45.70% | -26.77%-45.70% | -12.43%-4.66% | -1.49%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -37.46% | -22.49%-13.48% | -26.78%-55.67% | -23.94%+44.85% | +5.19%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -45.70% | -26.78%-45.70% | -26.77%-45.70% | -12.43%-4.66% | -1.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.86%
Calls: 0.84% | 0.89%
Puts: 0.71% | 0.84%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -54.17% | -38.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -43.91% | -25.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($483.14M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,374 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28149.10149.39$149.250.2%61.004
$620.00Aug 28154.09154.41$154.250.2%--1.0018
$680.00Aug 2894.1394.33$94.230.2%51.008
$630.00Aug 28144.12144.44$144.280.2%--1.0012
$635.00Aug 28139.06139.37$139.220.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 258.008.02$8.010.2%1.3K0.45824
$745.00Sep 303.503.51$3.510.3%370.193.0K
$769.00Sep 186.186.20$6.190.3%6220.413.6K
$770.00Sep 308.858.88$8.870.3%2.3K0.461.3K
$775.00Sep 3010.8310.87$10.850.4%1410.53497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 849 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 280.060.07$0.0714.3%75.6K0.069.8K
$777.00Aug 280.140.15$0.156.7%97.5K0.1210.6K
$776.00Aug 280.330.34$0.342.9%195.5K0.2311.2K
$775.00Aug 280.670.68$0.681.5%253.8K0.3714.0K
$784.00Aug 310.050.06$0.0616.7%1.8K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.250.26$0.263.8%195.2K0.166.8K
$772.00Aug 280.370.38$0.382.6%166.0K0.233.1K
$770.00Aug 280.170.18$0.185.6%235.7K0.1113.1K
$768.00Aug 280.080.09$0.0911.1%93.6K0.0510.5K
$769.00Aug 280.120.13$0.137.7%96.2K0.085.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.09154.41$154.250.2%--1.0018
$625.00Aug 28149.10149.39$149.250.2%61.004
$630.00Aug 28144.12144.44$144.280.2%--1.0012
$635.00Aug 28139.06139.37$139.220.2%11.002
$645.00Aug 28129.12129.44$129.280.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 419.5422.17$20.8612.6%11.00--
$799.00Sep 423.0626.19$24.6312.7%11.00--
$800.00Sep 424.3627.19$25.7811.0%--1.0041
$825.00Sep 449.2252.31$50.776.1%11.00--
$854.00Sep 478.3380.96$79.653.3%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,437 active (total vol 4.1M, top 253.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.670.68$0.681.5%253.8K0.3714.0K
$773.00Aug 281.851.86$1.860.5%214.3K0.674.5K
$774.00Aug 281.181.19$1.190.8%206.6K0.537.2K
$772.00Aug 282.632.66$2.651.1%197.1K0.7711.5K
$776.00Aug 280.330.34$0.342.9%195.5K0.2311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.170.18$0.185.6%235.7K0.1113.1K
$771.00Aug 280.250.26$0.263.8%195.2K0.166.8K
$772.00Aug 280.370.38$0.382.6%166.0K0.233.1K
$773.00Aug 280.580.59$0.591.7%99.4K0.332.0K
$769.00Aug 280.120.13$0.137.7%96.2K0.085.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.2%, max 54.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Aug 28Oct 917.1%11.1%54.3%95.2K11.4K
$772.00Aug 28Oct 915.9%11.0%44.5%197.1K11.5K
$773.00Aug 28Oct 914.8%10.9%35.7%214.3K4.5K
$774.00Aug 28Oct 913.9%10.8%29.1%206.6K7.2K
$775.00Aug 28Oct 913.4%10.7%26.1%253.9K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Aug 28Oct 917.1%11.1%54.3%195.2K6.8K
$772.00Aug 28Oct 915.9%11.0%44.5%166.1K3.1K
$773.00Aug 28Oct 914.9%10.9%37.0%99.4K2.1K
$774.00Aug 28Oct 914.0%10.8%30.4%75.7K2.3K
$775.00Aug 28Oct 913.4%10.7%26.1%57.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 9.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Sep 3$0.10$0.90$0.1096%9.00$749.10
$730.00$731.00Sep 30$0.25$0.75$0.2591%3.00$730.25
$755.00$756.00Sep 3$0.31$0.69$0.3194%2.23$755.31
$745.00$746.00Sep 1$0.39$0.61$0.39100%1.56$745.39
$750.00$751.00Sep 18$0.28$0.72$0.2884%2.57$750.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Aug 31$0.40$0.60$0.4098%1.50$785.60
$780.00$776.00Sep 10$2.00$2.00$2.0066%1.00$778.00
$781.00$780.00Sep 1$0.47$0.53$0.4787%1.13$780.53
$783.00$782.00Sep 4$0.42$0.58$0.4280%1.38$782.58
$781.00$780.00Sep 11$0.29$0.71$0.2967%2.45$780.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.90$0.90$1.1061%0.82$783.90
$787.00$789.00Oct 9$0.77$0.77$1.2366%0.63$787.77
$775.00$776.00Oct 2$0.57$0.57$0.4353%1.33$775.57
$775.00$776.00Oct 9$0.57$0.57$0.4353%1.33$775.57
$777.00$778.00Oct 2$0.54$0.54$0.4655%1.17$777.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 1$0.12$0.12$0.8883%0.14$766.88
$765.00$764.00Sep 3$0.14$0.14$0.8681%0.16$764.86
$765.00$764.00Sep 2$0.11$0.11$0.8984%0.12$764.89
$763.00$762.00Sep 4$0.13$0.13$0.8782%0.15$762.87
$770.00$769.00Aug 31$0.16$0.16$0.8476%0.19$769.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$0.9914.8%7.0%
$774.00Aug 28Aug 31$1.0513.9%6.7%
$775.00Aug 28Aug 31$1.0213.4%7.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$0.9314.9%7.0%
$774.00Aug 28Aug 31$0.9814.0%6.7%
$775.00Aug 28Aug 31$0.9713.4%7.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.27% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Aug 28$1.19$0.92$2.11$771.89$776.110.27%
$775.00Aug 28$0.68$1.40$2.08$772.92$777.080.27%
$776.00Aug 28$0.34$2.07$2.41$773.59$778.410.31%
$773.00Aug 28$1.86$0.59$2.45$770.55$775.450.32%
$772.00Aug 28$2.65$0.38$3.03$768.97$775.030.39%
$777.00Aug 28$0.15$2.88$3.03$773.97$780.030.39%
$771.00Aug 28$3.53$0.26$3.79$767.21$774.790.49%
$778.00Aug 28$0.07$3.84$3.91$774.09$781.910.50%
$774.00Aug 31$2.24$1.90$4.14$769.86$778.140.53%
$775.00Aug 31$1.70$2.37$4.07$770.93$779.070.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Aug 28$0.07$0.18$0.25$769.75$778.25
$777.00$770.00Aug 28$0.15$0.18$0.33$769.67$777.33
$778.00$771.00Aug 28$0.07$0.26$0.33$770.67$778.33
$777.00$771.00Aug 28$0.15$0.26$0.41$770.59$777.41
$778.00$772.00Aug 28$0.07$0.38$0.45$771.55$778.45
$777.00$772.00Aug 28$0.15$0.38$0.53$771.47$777.53
$776.00$770.00Aug 28$0.34$0.18$0.52$769.48$776.52
$776.00$771.00Aug 28$0.34$0.26$0.60$770.40$776.60
$776.00$772.00Aug 28$0.34$0.38$0.72$771.28$776.72
$778.00$773.00Aug 28$0.07$0.59$0.66$772.34$778.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749782/783Sep 18$0.51$0.4949%1.04$748.49$782.51
748/749784/785Sep 18$0.47$0.5352%0.89$748.53$784.47
751/752782/783Sep 18$0.53$0.4746%1.13$751.47$782.53
750/751782/783Sep 18$0.52$0.4847%1.08$750.48$782.52
751/752784/785Sep 18$0.49$0.5150%0.96$751.51$784.49
758/759780/781Sep 9$0.48$0.5251%0.92$758.52$780.48
749/750782/783Sep 18$0.51$0.4948%1.04$749.49$782.51
750/751784/785Sep 18$0.48$0.5251%0.92$750.52$784.48
758/759782/783Sep 9$0.42$0.5857%0.72$758.58$782.42
755/756781/782Sep 11$0.48$0.5251%0.92$755.52$781.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.12$0.8824%7.33
$773.00$774.00$775.00Aug 31$0.07$0.9316%13.29
$773.00$774.00$775.00Aug 28$0.16$0.8429%5.25
$771.00$772.00$773.00Aug 31$0.06$0.9413%15.67
$774.00$775.00$776.00Aug 28$0.17$0.8330%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Aug 28$0.15$0.8529%5.67
$772.00$773.00$774.00Aug 28$0.12$0.8824%7.33
$775.00$776.00$777.00Sep 1$0.05$0.9512%19.00
$771.00$772.00$773.00Aug 31$0.06$0.9413%15.67
$772.00$773.00$774.00Aug 31$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,176 found (best net $-0.79, 1,167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 9-$24.78$3.22
$774.00$775.001:2Aug 28-$0.17$0.83
$775.00$776.001:2Aug 28$0.00$1.00
$825.00$835.001:2Oct 9-$0.03$9.97
$773.00$774.001:2Aug 28-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$0.79$24.21
$875.00$835.001:2Aug 28-$20.71$19.29
$854.00$825.001:2Sep 4-$21.89$7.11
$774.00$773.001:2Aug 28-$0.26$0.74
$775.00$774.001:2Aug 28-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 1.71%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Oct 9$13.260.470.1%1.71%1.80%13520
$776.00Oct 9$12.690.470.2%1.64%1.86%1347
$777.00Oct 9$12.130.460.3%1.57%1.92%138
$778.00Oct 9$11.580.450.5%1.50%1.97%12128
$779.00Oct 9$11.050.440.6%1.43%2.04%2014
$780.00Oct 9$10.540.420.7%1.36%2.10%2562
$781.00Oct 9$10.030.410.9%1.30%2.16%2--
$782.00Oct 9$9.550.401.0%1.23%2.23%2--
$783.00Oct 9$9.080.391.1%1.17%2.30%5--
$785.00Oct 9$8.180.361.4%1.06%2.44%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,018,546
Total Puts 2,059,749
Put/Call Ratio 1.02
Net Difference -41,203

Prior's Put/Call Breakdown

Total Calls 1,684,490
Total Puts 1,575,601
Put/Call Ratio 0.94
Net Difference 108,889

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All