Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$774.22 +0.40%
(8/28 11:10) ◀
|
Friday, August 28, 2026 (11:15am)
January 2026
|
▶ (8/28 11:20)
◀ 8/28 11:15 ▶

Option Volume

Detail
ℹ
Current (08/28 11:15am) 4,266,182
Calls: 2,090,132 (49%)
Puts: 2,176,050 (51%)
Prior (08/27) 3,362,032
Calls: 1,739,300 (52%)
Puts: 1,622,732 (48%)
Current vs Prior +26.89%
Calls: +20.17% (Calls)
Puts: +34.10% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -52.56%
Calls: -50.07%
Puts: -54.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:15am) $668.14M
Calls: $486.12M (73%)
Puts: $182.01M (27%)
Prior (08/27) $525.30M
Calls: $388.76M (74%)
Puts: $136.54M (26%)
Current vs Prior +27.19%
Calls: +25.04%
Puts: +33.30%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -35.68%
Calls: +3.10%
Puts: -67.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:15am) 1.04
Prior (08/27) 0.93
Current vs Prior +11.59%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:15am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.33% | 0.59%0.33% | 0.59%0.33% | 1.16%2.25% | 3.76%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -46.11% | -27.41%-46.12% | -27.40%-46.12% | -12.80%-5.09% | -1.69%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -37.94% | -23.16%-14.15% | -27.41%-56.02% | -24.27%+44.19% | +4.99%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -46.11% | -27.41%-46.12% | -27.40%-46.12% | -12.80%-5.09% | -1.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.08%
Calls: 0.87% | 0.91%
Puts: 1.41% | 1.26%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -32.14% | -22.86%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -16.96% | -5.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($486.12M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.11154.33$154.220.1%--1.0018
$635.00Aug 28139.09139.33$139.210.2%11.002
$650.00Aug 28124.11124.33$124.220.2%--1.0026
$645.00Aug 28129.09129.33$129.210.2%11.002
$625.00Aug 28149.05149.33$149.190.2%61.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28100.58100.92$100.750.3%101.00--
$778.00Sep 3012.2312.28$12.260.4%190.57285
$772.00Sep 187.267.29$7.280.4%9000.472.8K
$777.00Sep 3011.7411.79$11.770.4%240.56366
$764.00Sep 306.946.97$6.960.4%380.37437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 846 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 280.060.07$0.0714.3%80.2K0.069.8K
$777.00Aug 280.140.15$0.156.7%104.2K0.1210.6K
$776.00Aug 280.320.33$0.333.0%203.8K0.2311.2K
$775.00Aug 280.640.65$0.651.5%273.2K0.3714.0K
$783.00Aug 310.060.07$0.0714.3%3.6K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.150.16$0.166.3%242.4K0.1013.1K
$771.00Aug 280.230.24$0.244.2%200.2K0.156.8K
$772.00Aug 280.360.37$0.372.7%178.3K0.223.1K
$769.00Aug 280.110.12$0.128.3%99.2K0.075.9K
$768.00Aug 280.080.09$0.0911.1%96.7K0.0510.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.11154.33$154.220.1%--1.0018
$625.00Aug 28149.05149.33$149.190.2%61.004
$630.00Aug 28144.05144.33$144.190.2%--1.0012
$635.00Aug 28139.09139.33$139.210.2%11.002
$645.00Aug 28129.09129.33$129.210.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 419.4522.48$20.9714.4%11.00--
$799.00Sep 423.3226.20$24.7611.6%11.00--
$800.00Sep 424.1427.18$25.6611.8%--1.0041
$825.00Sep 449.0252.17$50.606.2%11.00--
$854.00Sep 478.3581.18$79.773.5%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,456 active (total vol 4.3M, top 273.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.640.65$0.651.5%273.2K0.3714.0K
$773.00Aug 281.801.82$1.811.1%216.1K0.674.5K
$774.00Aug 281.141.15$1.150.9%214.3K0.537.2K
$776.00Aug 280.320.33$0.333.0%203.8K0.2311.2K
$772.00Aug 282.582.60$2.590.8%199.1K0.7811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.150.16$0.166.3%242.4K0.1013.1K
$771.00Aug 280.230.24$0.244.2%200.2K0.156.8K
$772.00Aug 280.360.37$0.372.7%178.3K0.223.1K
$773.00Aug 280.580.59$0.591.7%112.7K0.332.0K
$774.00Aug 280.920.93$0.931.1%100.7K0.472.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.7%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Aug 28Oct 916.8%11.1%52.2%95.6K11.4K
$772.00Aug 28Oct 915.7%11.0%43.2%199.1K11.5K
$773.00Aug 28Oct 914.8%10.8%36.3%216.1K4.5K
$774.00Aug 28Oct 914.0%10.7%29.9%214.3K7.2K
$775.00Aug 28Oct 913.5%10.6%26.9%273.3K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Aug 28Oct 916.8%11.1%52.2%200.3K6.8K
$772.00Aug 28Oct 915.7%11.0%43.2%178.3K3.1K
$773.00Aug 28Oct 914.8%10.8%36.3%112.7K2.1K
$774.00Aug 28Oct 914.0%10.7%29.9%100.7K2.3K
$775.00Aug 28Oct 913.5%10.6%26.9%71.4K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 5.67, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Sep 11$0.15$0.85$0.1594%5.67$737.15
$724.00$725.00Oct 2$0.20$0.80$0.2092%4.00$724.20
$730.00$731.00Sep 30$0.25$0.75$0.2591%3.00$730.25
$745.00$746.00Sep 1$0.40$0.60$0.40100%1.50$745.40
$740.00$741.00Sep 18$0.33$0.67$0.3390%2.03$740.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$790.00Oct 2$0.99$1.01$0.9975%1.02$791.01
$783.00$782.00Sep 4$0.46$0.54$0.4681%1.17$782.54
$782.00$781.00Sep 2$0.56$0.44$0.5686%0.79$781.44
$780.00$776.00Sep 10$2.15$1.85$2.1566%0.86$777.85
$782.00$781.00Sep 3$0.56$0.44$0.5682%0.79$781.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 0.80, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.89$0.89$1.1161%0.80$783.89
$787.00$789.00Oct 9$0.78$0.78$1.2266%0.64$787.78
$775.00$776.00Sep 9$0.56$0.56$0.4452%1.27$775.56
$775.00$776.00Oct 9$0.57$0.57$0.4353%1.33$775.57
$777.00$778.00Oct 9$0.55$0.55$0.4554%1.22$777.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Aug 28$0.22$0.22$0.7867%0.28$772.78
$764.00$763.00Sep 3$0.12$0.12$0.8884%0.14$763.88
$772.00$771.00Aug 28$0.13$0.13$0.8778%0.15$771.87
$768.00$767.00Sep 1$0.14$0.14$0.8680%0.16$767.86
$769.00$768.00Aug 31$0.12$0.12$0.8881%0.14$768.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$0.9914.8%6.9%
$774.00Aug 28Aug 31$1.0414.0%6.6%
$775.00Aug 28Aug 31$1.0013.5%7.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$0.9314.8%6.9%
$774.00Aug 28Aug 31$0.9714.0%6.6%
$775.00Aug 28Aug 31$0.9613.5%7.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.27% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Aug 28$1.15$0.93$2.08$771.92$776.080.27%
$775.00Aug 28$0.65$1.42$2.07$772.93$777.070.27%
$773.00Aug 28$1.81$0.59$2.40$770.60$775.400.31%
$776.00Aug 28$0.33$2.09$2.42$773.58$778.420.31%
$772.00Aug 28$2.59$0.37$2.96$769.04$774.960.38%
$777.00Aug 28$0.15$2.92$3.07$773.93$780.070.40%
$771.00Aug 28$3.47$0.24$3.71$767.29$774.710.48%
$778.00Aug 28$0.07$3.85$3.92$774.08$781.920.51%
$775.00Aug 31$1.65$2.38$4.03$770.97$779.030.52%
$774.00Aug 31$2.19$1.90$4.09$769.91$778.090.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Aug 28$0.07$0.16$0.23$769.77$778.23
$777.00$770.00Aug 28$0.15$0.16$0.31$769.69$777.31
$778.00$771.00Aug 28$0.07$0.24$0.31$770.69$778.31
$777.00$771.00Aug 28$0.15$0.24$0.39$770.61$777.39
$776.00$770.00Aug 28$0.33$0.16$0.49$769.51$776.49
$778.00$772.00Aug 28$0.07$0.37$0.44$771.56$778.44
$776.00$771.00Aug 28$0.33$0.24$0.57$770.43$776.57
$777.00$772.00Aug 28$0.15$0.37$0.52$771.48$777.52
$776.00$772.00Aug 28$0.33$0.37$0.70$771.30$776.70
$778.00$773.00Aug 28$0.07$0.59$0.66$772.34$778.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750782/783Sep 18$0.51$0.4948%1.04$749.49$782.51
755/756781/782Sep 11$0.48$0.5251%0.92$755.52$781.48
744/745783/784Sep 25$0.51$0.4948%1.04$744.49$783.51
749/750783/784Sep 18$0.49$0.5150%0.96$749.51$783.49
752/753782/783Sep 18$0.53$0.4746%1.13$752.47$782.53
744/745784/785Sep 25$0.49$0.5150%0.96$744.51$784.49
752/753783/784Sep 18$0.51$0.4948%1.04$752.49$783.51
750/751782/783Sep 18$0.51$0.4948%1.04$750.49$782.51
760/761779/780Sep 8$0.50$0.5048%1.00$760.50$779.50
741/742784/785Sep 30$0.50$0.5048%1.00$741.50$784.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.12$0.8824%7.33
$773.00$774.00$775.00Sep 1$0.05$0.9512%19.00
$773.00$774.00$775.00Aug 31$0.07$0.9316%13.29
$771.00$772.00$773.00Aug 31$0.06$0.9414%15.67
$773.00$774.00$775.00Aug 28$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Aug 28$0.15$0.8530%5.67
$772.00$773.00$774.00Aug 28$0.12$0.8824%7.33
$770.00$771.00$772.00Aug 28$0.05$0.9512%19.00
$770.00$771.00$772.00Aug 31$0.05$0.9512%19.00
$771.00$772.00$773.00Aug 28$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,173 found (best net $-0.72, 1,164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 9-$24.66$3.34
$774.00$775.001:2Aug 28-$0.15$0.85
$825.00$835.001:2Oct 9-$0.02$9.98
$773.00$774.001:2Aug 28-$0.49$0.51
$792.00$795.001:2Sep 10-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$0.72$24.28
$875.00$835.001:2Aug 28-$20.87$19.13
$854.00$825.001:2Sep 4-$21.43$7.57
$774.00$773.001:2Aug 28-$0.25$0.75
$775.00$774.001:2Aug 28-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 1.70%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Oct 9$13.190.470.1%1.70%1.80%13520
$776.00Oct 9$12.620.470.2%1.63%1.86%1347
$777.00Oct 9$12.060.460.4%1.56%1.92%138
$778.00Oct 9$11.510.450.5%1.49%1.97%12128
$779.00Oct 9$10.980.440.6%1.42%2.04%2014
$780.00Oct 9$10.470.420.8%1.35%2.10%2562
$781.00Oct 9$9.970.410.9%1.29%2.16%2--
$782.00Oct 9$9.480.401.0%1.22%2.23%2--
$783.00Oct 9$9.010.391.1%1.16%2.30%5--
$785.00Oct 9$8.120.361.4%1.05%2.44%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,090,132
Total Puts 2,176,050
Put/Call Ratio 1.04
Net Difference -85,918

Prior's Put/Call Breakdown

Total Calls 1,739,300
Total Puts 1,622,732
Put/Call Ratio 0.93
Net Difference 116,568

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All