Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$774.46 +0.44%
(8/28 11:15) ◀
|
Friday, August 28, 2026 (11:20am)
January 2026
|
▶ (8/28 11:25)
◀ 8/28 11:20 ▶

Option Volume

Detail
ℹ
Current (08/28 11:20am) 4,399,257
Calls: 2,157,709 (49%)
Puts: 2,241,548 (51%)
Prior (08/27) 3,535,798
Calls: 1,837,837 (52%)
Puts: 1,697,961 (48%)
Current vs Prior +24.42%
Calls: +17.40% (Calls)
Puts: +32.01% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -51.08%
Calls: -48.45%
Puts: -53.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:20am) $691.95M
Calls: $515.48M (74%)
Puts: $176.47M (26%)
Prior (08/27) $554.18M
Calls: $410.32M (74%)
Puts: $143.86M (26%)
Current vs Prior +24.86%
Calls: +25.63%
Puts: +22.67%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -33.39%
Calls: +9.33%
Puts: -68.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:20am) 1.04
Prior (08/27) 0.92
Current vs Prior +12.44%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:20am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.32% | 0.58%0.32% | 0.58%0.32% | 1.16%2.25% | 3.76%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -48.44% | -28.70%-48.44% | -28.69%-48.44% | -13.03%-5.12% | -1.75%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -40.61% | -24.53%-17.85% | -28.70%-57.91% | -24.46%+44.15% | +4.92%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -48.44% | -28.70%-48.44% | -28.69%-48.44% | -13.03%-5.12% | -1.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.89%
Calls: 0.81% | 0.88%
Puts: 0.81% | 0.90%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -51.79% | -36.43%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -41.00% | -22.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($515.48M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,396 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28149.25149.57$149.410.2%61.004
$696.00Aug 2878.3178.51$78.410.3%21.0055
$697.00Aug 2877.3177.51$77.410.3%21.0081
$699.00Aug 2875.3175.51$75.410.3%21.00126
$700.00Aug 2874.3174.51$74.410.3%61.00266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 305.885.90$5.890.3%3660.322.9K
$774.00Sep 187.978.00$7.990.4%3900.514.3K
$770.00Sep 257.877.90$7.890.4%1.3K0.45824
$773.00Sep 187.557.58$7.570.4%1.7K0.493.3K
$778.00Oct 212.5712.62$12.600.4%--0.56119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 850 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 280.060.07$0.0714.3%85.0K0.069.8K
$777.00Aug 280.140.15$0.156.7%108.7K0.1210.6K
$776.00Aug 280.330.34$0.342.9%211.9K0.2311.2K
$775.00Aug 280.680.69$0.691.4%291.3K0.3814.0K
$783.00Aug 310.060.07$0.0714.3%3.8K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.290.30$0.303.3%181.2K0.213.1K
$771.00Aug 280.190.20$0.205.0%203.0K0.146.8K
$767.00Aug 280.050.06$0.0616.7%69.7K0.048.3K
$770.00Aug 280.130.14$0.147.1%249.7K0.0913.1K
$773.00Aug 280.470.48$0.482.1%119.5K0.312.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,267 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.31155.20$154.760.6%--1.0018
$625.00Aug 28149.25149.57$149.410.2%61.004
$630.00Aug 28144.31144.98$144.640.5%--1.0012
$635.00Aug 28139.32140.14$139.730.6%11.002
$645.00Aug 28129.30130.13$129.720.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2860.2560.68$60.470.7%21.00--
$875.00Aug 28100.45100.85$100.650.4%101.00--
$854.00Sep 478.1981.14$79.663.7%21.002
$794.00Aug 2819.4919.69$19.591.0%61.00--
$796.00Aug 2821.4921.69$21.590.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,468 active (total vol 4.4M, top 291.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.680.69$0.691.4%291.3K0.3814.0K
$774.00Aug 281.221.23$1.230.8%222.2K0.557.2K
$773.00Aug 281.931.94$1.940.5%218.1K0.694.5K
$776.00Aug 280.330.34$0.342.9%211.9K0.2311.2K
$772.00Aug 282.742.77$2.761.1%200.0K0.7911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.130.14$0.147.1%249.7K0.0913.1K
$771.00Aug 280.190.20$0.205.0%203.0K0.146.8K
$772.00Aug 280.290.30$0.303.3%181.2K0.213.1K
$773.00Aug 280.470.48$0.482.1%119.5K0.312.0K
$774.00Aug 280.760.77$0.771.3%112.0K0.452.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.5%, max 39.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 915.3%11.0%39.8%200.0K11.5K
$773.00Aug 28Oct 914.2%10.8%30.9%218.1K4.5K
$774.00Aug 28Oct 913.2%10.7%23.1%222.2K7.2K
$775.00Aug 28Oct 912.8%10.6%20.4%291.4K14.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 915.3%11.0%39.8%181.2K3.1K
$773.00Aug 28Oct 914.2%10.8%30.9%119.5K2.1K
$774.00Aug 28Oct 913.2%10.7%23.1%112.0K2.3K
$775.00Aug 28Oct 912.8%10.6%20.4%78.1K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 726 found (best R:R 2.45, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 2$0.29$0.71$0.2992%2.45$724.29
$745.00$746.00Sep 1$0.44$0.56$0.44100%1.27$745.44
$737.00$738.00Sep 11$0.40$0.60$0.4094%1.50$737.40
$740.00$741.00Sep 18$0.40$0.60$0.4090%1.50$740.40
$744.00$745.00Sep 9$0.50$0.50$0.5094%1.00$744.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$680.00Oct 9$0.22$9.78$0.226%44.45$689.78
$720.00$715.00Oct 9$0.27$4.73$0.2711%17.52$719.73
$783.00$781.00Sep 25$1.06$0.94$1.0665%0.89$781.94
$792.00$790.00Oct 2$1.26$0.74$1.2675%0.59$790.74
$782.00$781.00Sep 3$0.60$0.40$0.6082%0.67$781.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.90$0.90$1.1061%0.82$783.90
$787.00$789.00Oct 9$0.78$0.78$1.2266%0.64$787.78
$777.00$778.00Sep 25$0.54$0.54$0.4656%1.17$777.54
$775.00$776.00Oct 2$0.57$0.57$0.4353%1.33$775.57
$776.00$777.00Oct 9$0.57$0.57$0.4353%1.33$776.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 1$0.11$0.11$0.8984%0.12$766.89
$765.00$764.00Sep 3$0.13$0.13$0.8782%0.15$764.87
$769.00$768.00Aug 31$0.11$0.11$0.8982%0.12$768.89
$768.00$767.00Sep 1$0.13$0.13$0.8780%0.15$767.87
$760.00$759.00Sep 9$0.12$0.12$0.8883%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.91)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$0.9714.2%6.8%
$774.00Aug 28Aug 31$1.0513.2%6.5%
$775.00Aug 28Aug 31$1.0412.8%7.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$0.9114.2%6.8%
$774.00Aug 28Aug 31$0.9913.2%6.5%
$775.00Aug 28Aug 31$0.9812.8%7.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.25% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 28$0.69$1.23$1.92$773.08$776.920.25%
$774.00Aug 28$1.23$0.77$2.00$772.00$776.000.26%
$776.00Aug 28$0.34$1.87$2.21$773.79$778.210.29%
$773.00Aug 28$1.94$0.48$2.42$770.58$775.420.31%
$777.00Aug 28$0.15$2.69$2.84$774.16$779.840.37%
$772.00Aug 28$2.76$0.30$3.06$768.94$775.060.40%
$778.00Aug 28$0.07$3.66$3.73$774.27$781.730.48%
$771.00Aug 28$3.65$0.20$3.85$767.15$774.850.50%
$775.00Aug 31$1.73$2.21$3.94$771.06$778.940.51%
$774.00Aug 31$2.28$1.76$4.04$769.96$778.040.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Aug 28$0.07$0.14$0.21$769.79$778.21
$778.00$771.00Aug 28$0.07$0.20$0.27$770.73$778.27
$777.00$770.00Aug 28$0.15$0.14$0.29$769.71$777.29
$777.00$771.00Aug 28$0.15$0.20$0.35$770.65$777.35
$778.00$772.00Aug 28$0.07$0.30$0.37$771.63$778.37
$777.00$772.00Aug 28$0.15$0.30$0.45$771.55$777.45
$776.00$770.00Aug 28$0.34$0.14$0.48$769.52$776.48
$776.00$771.00Aug 28$0.34$0.20$0.54$770.46$776.54
$776.00$772.00Aug 28$0.34$0.30$0.64$771.36$776.64
$778.00$773.00Aug 28$0.07$0.48$0.55$772.45$778.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746783/784Sep 25$0.52$0.4848%1.08$745.48$783.52
760/761779/780Sep 8$0.51$0.4948%1.04$760.49$779.51
741/742784/785Sep 30$0.51$0.4948%1.04$741.49$784.51
744/745783/784Sep 25$0.51$0.4948%1.04$744.49$783.51
743/744784/785Sep 30$0.52$0.4847%1.08$743.48$784.52
746/747784/785Sep 30$0.54$0.4645%1.17$746.46$784.54
759/760780/781Sep 9$0.49$0.5150%0.96$759.51$780.49
759/760781/782Sep 9$0.46$0.5453%0.85$759.54$781.46
746/747783/784Sep 25$0.52$0.4847%1.08$746.48$783.52
761/762779/780Sep 8$0.52$0.4847%1.08$761.48$779.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.11$0.8924%8.09
$771.00$772.00$773.00Aug 28$0.07$0.9317%13.29
$773.00$774.00$775.00Aug 28$0.17$0.8331%4.88
$695.00$700.00$705.00Sep 25$0.06$4.943%82.33
$773.00$774.00$775.00Aug 31$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.11$0.8924%8.09
$771.00$772.00$773.00Aug 28$0.08$0.9217%11.50
$773.00$774.00$775.00Aug 28$0.17$0.8331%4.88
$774.00$775.00$776.00Aug 28$0.18$0.8232%4.56
$770.00$771.00$772.00Aug 31$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,173 found (best net $-22.24, 1,166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$22.24$37.76
$700.00$728.001:2Oct 9-$24.48$3.52
$774.00$775.001:2Aug 28-$0.15$0.85
$825.00$835.001:2Oct 9-$0.03$9.97
$773.00$774.001:2Aug 28-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$0.56$24.44
$875.00$835.001:2Aug 28-$20.29$19.71
$798.00$787.001:2Sep 2-$1.93$9.07
$854.00$825.001:2Sep 4-$21.38$7.62
$775.00$774.001:2Aug 28-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Oct 9$13.310.470.1%1.72%1.79%13720
$776.00Oct 9$12.740.470.2%1.65%1.84%1347
$777.00Oct 9$12.170.460.3%1.57%1.90%138
$778.00Oct 9$11.620.450.5%1.50%1.96%12128
$779.00Oct 9$11.090.440.6%1.43%2.02%2014
$780.00Oct 9$10.570.420.7%1.36%2.08%2562
$781.00Oct 9$10.070.410.8%1.30%2.14%2--
$782.00Oct 9$9.580.401.0%1.24%2.21%2--
$783.00Oct 9$9.110.391.1%1.18%2.28%5--
$785.00Oct 9$8.210.361.4%1.06%2.42%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,157,709
Total Puts 2,241,548
Put/Call Ratio 1.04
Net Difference -83,839

Prior's Put/Call Breakdown

Total Calls 1,837,837
Total Puts 1,697,961
Put/Call Ratio 0.92
Net Difference 139,876

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All