Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$774.77 +0.48%
(8/28 11:20) ◀
|
Friday, August 28, 2026 (11:25am)
January 2026
|
▶ (8/28 11:30)
◀ 8/28 11:25 ▶

Option Volume

Detail
ℹ
Current (08/28 11:25am) 4,546,563
Calls: 2,222,961 (49%)
Puts: 2,323,602 (51%)
Prior (08/27) 3,642,407
Calls: 1,888,814 (52%)
Puts: 1,753,593 (48%)
Current vs Prior +24.82%
Calls: +17.69% (Calls)
Puts: +32.51% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -49.44%
Calls: -46.90%
Puts: -51.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:25am) $723.67M
Calls: $553.45M (76%)
Puts: $170.22M (24%)
Prior (08/27) $557.61M
Calls: $405.42M (73%)
Puts: $152.18M (27%)
Current vs Prior +29.78%
Calls: +36.51%
Puts: +11.85%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -30.34%
Calls: +17.38%
Puts: -70.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:25am) 1.05
Prior (08/27) 0.93
Current vs Prior +12.59%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:25am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.31% | 0.58%0.31% | 0.58%0.31% | 1.16%2.25% | 3.77%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -49.71% | -28.25%-49.71% | -28.25%-49.71% | -12.87%-5.05% | -1.55%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -42.09% | -24.05%-19.87% | -28.26%-58.95% | -24.33%+44.26% | +5.13%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -49.71% | -28.25%-49.71% | -28.25%-49.71% | -12.87%-5.05% | -1.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 1.09%
Calls: 0.72% | 1.21%
Puts: 0.98% | 0.98%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -49.40% | -22.14%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -38.09% | -4.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($553.45M) vs puts ($170.22M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,321 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.71154.95$154.830.2%--1.0018
$625.00Aug 28149.65149.93$149.790.2%61.004
$675.00Aug 2899.7399.94$99.840.2%--1.0011
$635.00Aug 28139.59139.93$139.760.2%11.002
$697.00Aug 2877.7277.92$77.820.3%21.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28100.09100.34$100.220.2%101.00--
$774.00Sep 3010.1310.17$10.150.4%1120.51145
$773.00Sep 187.407.43$7.420.4%1.7K0.483.3K
$835.00Aug 2860.0960.34$60.220.4%21.00--
$778.00Sep 3011.9211.97$11.950.4%190.56285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 854 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 280.070.08$0.0812.5%90.4K0.079.8K
$777.00Aug 280.170.18$0.185.6%113.0K0.1510.6K
$776.00Aug 280.380.39$0.392.6%222.1K0.2911.2K
$775.00Aug 280.780.79$0.791.3%309.0K0.4614.0K
$783.00Aug 310.070.08$0.0812.5%4.4K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.140.15$0.156.7%208.5K0.106.8K
$772.00Aug 280.220.23$0.234.3%186.5K0.163.1K
$770.00Aug 280.100.11$0.119.1%262.3K0.0713.1K
$773.00Aug 280.360.37$0.372.7%125.7K0.242.0K
$769.00Aug 280.070.08$0.0812.5%105.6K0.055.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,268 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.71154.95$154.830.2%--1.0018
$625.00Aug 28149.65149.93$149.790.2%61.004
$630.00Aug 28144.47144.93$144.700.3%--1.0012
$635.00Aug 28139.59139.93$139.760.2%11.002
$645.00Aug 28129.59129.93$129.760.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2860.0960.34$60.220.4%21.00--
$875.00Aug 28100.09100.34$100.220.2%101.00--
$854.00Sep 477.8480.63$79.243.5%21.002
$796.00Aug 2821.0821.31$21.201.1%11.00--
$800.00Aug 2825.0825.29$25.190.8%161.001

Most actively traded options today. High liquidity = easy entry/exit. 2,491 active (total vol 4.5M, top 309.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.780.79$0.791.3%309.0K0.4614.0K
$774.00Aug 281.381.39$1.380.7%229.3K0.637.2K
$776.00Aug 280.380.39$0.392.6%222.1K0.2911.2K
$773.00Aug 282.132.16$2.151.4%220.0K0.764.5K
$772.00Aug 282.993.02$3.011.0%200.6K0.8511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.100.11$0.119.1%262.3K0.0713.1K
$771.00Aug 280.140.15$0.156.7%208.5K0.106.8K
$772.00Aug 280.220.23$0.234.3%186.5K0.163.1K
$773.00Aug 280.360.37$0.372.7%125.7K0.242.0K
$774.00Aug 280.610.62$0.621.6%125.4K0.372.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.1%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 915.2%11.0%38.4%200.6K11.5K
$773.00Aug 28Oct 914.1%10.9%29.3%220.1K4.5K
$774.00Aug 28Oct 913.1%10.8%21.3%229.4K7.2K
$775.00Aug 28Oct 912.5%10.7%17.6%309.2K14.0K
$776.00Aug 28Oct 912.0%10.6%13.8%222.2K11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 915.2%11.0%38.4%186.6K3.1K
$773.00Aug 28Oct 914.1%10.9%29.3%125.7K2.1K
$774.00Aug 28Oct 913.1%10.8%21.3%125.5K2.3K
$775.00Aug 28Oct 912.5%10.7%17.6%86.9K1.8K
$776.00Aug 28Oct 912.0%10.6%13.8%14.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 3.35, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 2$0.23$0.77$0.2392%3.35$724.23
$759.00$760.00Sep 4$0.23$0.77$0.2389%3.35$759.23
$724.00$725.00Sep 11$0.35$0.65$0.3595%1.86$724.35
$746.00$747.00Sep 18$0.28$0.72$0.2888%2.57$746.28
$745.00$746.00Sep 1$0.42$0.58$0.42100%1.38$745.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Aug 31$0.32$0.68$0.3298%2.12$784.68
$786.00$785.00Sep 1$0.59$0.41$0.5997%0.69$785.41
$782.00$781.00Aug 31$0.57$0.43$0.5794%0.75$781.43
$783.00$782.00Sep 8$0.40$0.60$0.4076%1.50$782.60
$783.00$782.00Sep 3$0.53$0.47$0.5384%0.89$782.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 0.83, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.91$0.91$1.0960%0.83$783.91
$787.00$789.00Oct 9$0.79$0.79$1.2165%0.65$787.79
$775.00$776.00Sep 8$0.60$0.60$0.4051%1.50$775.60
$775.00$776.00Oct 9$0.58$0.58$0.4252%1.38$775.58
$777.00$778.00Sep 9$0.52$0.52$0.4857%1.08$777.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Aug 28$0.25$0.25$0.7563%0.33$773.75
$773.00$772.00Aug 28$0.14$0.14$0.8676%0.16$772.86
$768.00$767.00Sep 2$0.16$0.16$0.8478%0.19$767.84
$768.00$767.00Sep 1$0.12$0.12$0.8882%0.14$767.88
$769.00$768.00Sep 1$0.15$0.15$0.8579%0.18$768.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Aug 28Aug 31$1.0913.1%6.6%
$775.00Aug 28Aug 31$1.0912.5%7.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Aug 28Aug 31$1.0113.1%6.6%
$775.00Aug 28Aug 31$1.0312.5%7.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.23% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 28$0.79$1.02$1.81$773.19$776.810.23%
$774.00Aug 28$1.38$0.62$2.00$772.00$776.000.26%
$776.00Aug 28$0.39$1.61$2.00$774.00$778.000.26%
$773.00Aug 28$2.15$0.37$2.52$770.48$775.520.33%
$777.00Aug 28$0.18$2.38$2.56$774.44$779.560.33%
$772.00Aug 28$3.01$0.23$3.24$768.76$775.240.42%
$778.00Aug 28$0.08$3.30$3.38$774.62$781.380.44%
$775.00Aug 31$1.88$2.05$3.93$771.07$778.930.51%
$776.00Aug 31$1.39$2.55$3.94$772.06$779.940.51%
$771.00Aug 28$3.93$0.15$4.08$766.92$775.080.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Aug 28$0.08$0.11$0.19$769.81$778.19
$778.00$771.00Aug 28$0.08$0.15$0.23$770.77$778.23
$777.00$771.00Aug 28$0.18$0.15$0.33$770.67$777.33
$778.00$772.00Aug 28$0.08$0.23$0.31$771.69$778.31
$777.00$770.00Aug 28$0.18$0.11$0.29$769.71$777.29
$777.00$772.00Aug 28$0.18$0.23$0.41$771.59$777.41
$778.00$773.00Aug 28$0.08$0.37$0.45$772.55$778.45
$776.00$770.00Aug 28$0.39$0.11$0.50$769.50$776.50
$777.00$773.00Aug 28$0.18$0.37$0.55$772.45$777.55
$776.00$771.00Aug 28$0.39$0.15$0.54$770.46$776.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751783/784Sep 18$0.51$0.4949%1.04$750.49$783.51
754/755783/784Sep 18$0.54$0.4645%1.17$754.46$783.54
752/753783/784Sep 18$0.52$0.4847%1.08$752.48$783.52
751/752783/784Sep 18$0.51$0.4948%1.04$751.49$783.51
759/760783/784Sep 18$0.59$0.4140%1.44$759.41$783.59
745/746784/785Sep 25$0.50$0.5049%1.00$745.50$784.50
759/760781/782Sep 10$0.49$0.5150%0.96$759.51$781.49
761/762780/781Sep 8$0.49$0.5150%0.96$761.51$780.49
755/756783/784Sep 18$0.54$0.4644%1.17$755.46$783.54
760/761780/781Sep 9$0.50$0.5048%1.00$760.50$780.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.09$0.9122%10.11
$773.00$774.00$775.00Aug 31$0.06$0.9416%15.67
$773.00$774.00$775.00Sep 1$0.05$0.9513%19.00
$771.00$772.00$773.00Aug 28$0.06$0.9414%15.67
$775.00$776.00$777.00Sep 1$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Aug 28$0.15$0.8530%5.67
$771.00$772.00$773.00Aug 28$0.06$0.9414%15.67
$774.00$775.00$776.00Aug 28$0.19$0.8134%4.26
$776.00$777.00$778.00Aug 31$0.07$0.9315%13.29
$772.00$773.00$774.00Sep 1$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,175 found (best net $-22.87, 1,168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$22.87$37.13
$700.00$728.001:2Oct 9-$24.75$3.25
$774.00$775.001:2Aug 28-$0.20$0.80
$825.00$835.001:2Oct 9-$0.03$9.97
$773.00$774.001:2Aug 28-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$0.40$24.60
$875.00$835.001:2Aug 28-$20.22$19.78
$854.00$825.001:2Sep 4-$21.24$7.76
$798.00$789.001:2Sep 2-$5.20$3.80
$795.00$788.001:2Sep 4-$6.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 1.74%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Oct 9$13.500.480.0%1.74%1.77%13720
$776.00Oct 9$12.920.470.2%1.67%1.83%1347
$777.00Oct 9$12.350.470.3%1.59%1.88%138
$778.00Oct 9$11.800.460.4%1.52%1.94%12428
$779.00Oct 9$11.260.440.6%1.45%2.00%2014
$780.00Oct 9$10.740.430.7%1.39%2.06%2562
$781.00Oct 9$10.230.420.8%1.32%2.12%2--
$782.00Oct 9$9.740.410.9%1.26%2.19%2--
$783.00Oct 9$9.260.401.1%1.20%2.26%5--
$785.00Oct 9$8.350.371.3%1.08%2.40%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,222,961
Total Puts 2,323,602
Put/Call Ratio 1.05
Net Difference -100,641

Prior's Put/Call Breakdown

Total Calls 1,888,814
Total Puts 1,753,593
Put/Call Ratio 0.93
Net Difference 135,221

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All