Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$774.94 +0.50%
(8/28 11:25) ◀
|
Friday, August 28, 2026 (11:30am)
January 2026
|
▶ (8/28 11:35)
◀ 8/28 11:30 ▶

Option Volume

Detail
ℹ
Current (08/28 11:30am) 4,699,839
Calls: 2,295,728 (49%)
Puts: 2,404,111 (51%)
Prior (08/27) 3,776,275
Calls: 1,944,886 (52%)
Puts: 1,831,389 (48%)
Current vs Prior +24.46%
Calls: +18.04% (Calls)
Puts: +31.27% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -47.74%
Calls: -45.16%
Puts: -49.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:30am) $748.59M
Calls: $576.98M (77%)
Puts: $171.61M (23%)
Prior (08/27) $540.34M
Calls: $368.67M (68%)
Puts: $171.66M (32%)
Current vs Prior +38.54%
Calls: +56.50%
Puts: -0.03%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -27.94%
Calls: +22.37%
Puts: -69.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:30am) 1.05
Prior (08/27) 0.94
Current vs Prior +11.21%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -8.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:30am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.31% | 0.58%0.31% | 0.58%0.31% | 1.16%2.25% | 3.77%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -50.14% | -28.59%-50.15% | -28.58%-50.15% | -12.69%-4.80% | -1.57%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -42.58% | -24.41%-20.56% | -28.59%-59.30% | -24.17%+44.64% | +5.11%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -50.14% | -28.59%-50.15% | -28.58%-50.15% | -12.69%-4.80% | -1.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 1.30%
Calls: 0.68% | 1.58%
Puts: 1.09% | 1.02%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -47.02% | -7.14%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -35.17% | +13.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($576.98M) vs puts ($171.61M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,365 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Aug 28139.84140.02$139.930.1%11.002
$625.00Aug 28149.82150.02$149.920.1%61.004
$620.00Aug 28154.81155.02$154.920.1%--1.0018
$650.00Aug 28124.84125.02$124.930.1%--1.0026
$630.00Aug 28144.79145.01$144.900.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 2899.98100.18$100.080.2%101.00--
$777.00Sep 189.139.16$9.150.3%3550.551.6K
$775.00Sep 188.208.23$8.220.4%3.2K0.527.3K
$774.00Sep 187.767.79$7.780.4%4090.504.3K
$774.00Sep 3010.0710.11$10.090.4%1280.51145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 855 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 280.070.08$0.0812.5%97.8K0.089.8K
$777.00Aug 280.160.17$0.175.9%122.2K0.1510.6K
$776.00Aug 280.390.40$0.402.5%233.0K0.3011.2K
$775.00Aug 280.820.83$0.831.2%327.5K0.4814.0K
$783.00Aug 310.070.08$0.0812.5%4.4K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.190.20$0.205.0%190.9K0.143.1K
$771.00Aug 280.130.14$0.147.1%211.7K0.106.8K
$773.00Aug 280.320.33$0.333.0%130.9K0.222.0K
$770.00Aug 280.090.10$0.1010.0%275.6K0.0713.1K
$769.00Aug 280.060.07$0.0714.3%106.4K0.045.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,268 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.81155.02$154.920.1%--1.0018
$625.00Aug 28149.82150.02$149.920.1%61.004
$630.00Aug 28144.79145.01$144.900.2%--1.0012
$635.00Aug 28139.84140.02$139.930.1%11.002
$645.00Aug 28129.82130.02$129.920.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 418.8921.56$20.2313.2%11.00--
$799.00Sep 422.6925.43$24.0611.4%11.00--
$800.00Sep 423.7226.47$25.1011.0%--1.0041
$825.00Sep 448.6751.51$50.095.7%11.00--
$854.00Sep 477.7180.51$79.113.5%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,504 active (total vol 4.7M, top 327.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.820.83$0.831.2%327.5K0.4814.0K
$774.00Aug 281.451.46$1.460.7%234.3K0.657.2K
$776.00Aug 280.390.40$0.402.5%233.0K0.3011.2K
$773.00Aug 282.222.25$2.241.3%221.1K0.784.5K
$772.00Aug 283.093.12$3.111.0%201.0K0.8611.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.090.10$0.1010.0%275.6K0.0713.1K
$771.00Aug 280.130.14$0.147.1%211.7K0.106.8K
$772.00Aug 280.190.20$0.205.0%190.9K0.143.1K
$774.00Aug 280.540.55$0.551.8%136.8K0.352.3K
$773.00Aug 280.320.33$0.333.0%130.9K0.222.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.8%, max 28.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Aug 28Oct 914.0%10.9%28.3%221.1K4.5K
$774.00Aug 28Oct 912.9%10.8%19.9%234.3K7.2K
$775.00Aug 28Oct 912.1%10.7%13.7%327.6K14.0K
$776.00Aug 28Oct 911.6%10.6%9.2%233.0K11.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Aug 28Oct 914.0%10.9%28.3%130.9K2.1K
$774.00Aug 28Oct 912.9%10.8%19.9%136.8K2.3K
$775.00Aug 28Oct 912.1%10.7%13.7%96.6K1.8K
$776.00Aug 28Oct 911.6%10.6%9.2%17.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 753 found (best R:R 2.70, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 2$0.27$0.73$0.2792%2.70$724.27
$745.00$746.00Sep 1$0.41$0.59$0.41100%1.44$745.41
$750.00$751.00Sep 18$0.32$0.68$0.3285%2.12$750.32
$766.00$767.00Sep 8$0.24$0.76$0.2476%3.17$766.24
$725.00$726.00Sep 18$0.46$0.54$0.4695%1.17$725.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Sep 18$0.24$0.76$0.2472%3.17$785.76
$784.00$783.00Sep 4$0.45$0.55$0.4582%1.22$783.55
$782.00$781.00Sep 8$0.42$0.58$0.4273%1.38$781.58
$690.00$680.00Oct 9$0.21$9.79$0.215%46.62$689.79
$720.00$715.00Oct 9$0.26$4.74$0.2611%18.23$719.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.92$0.92$1.0860%0.85$783.92
$787.00$789.00Oct 9$0.79$0.79$1.2165%0.65$787.79
$775.00$776.00Oct 9$0.59$0.59$0.4152%1.44$775.59
$775.00$776.00Sep 18$0.58$0.58$0.4252%1.38$775.58
$776.00$777.00Oct 9$0.57$0.57$0.4353%1.33$776.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Aug 28$0.13$0.13$0.8778%0.15$772.87
$768.00$767.00Sep 1$0.12$0.12$0.8883%0.14$767.88
$766.00$765.00Sep 3$0.14$0.14$0.8681%0.16$765.86
$774.00$773.00Aug 28$0.22$0.22$0.7865%0.28$773.78
$770.00$769.00Aug 31$0.13$0.13$0.8781%0.15$769.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Aug 28Aug 31$1.0712.9%6.6%
$775.00Aug 28Aug 31$1.1112.1%7.2%
$776.00Aug 28Aug 31$1.0311.6%7.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Aug 28Aug 31$1.0112.9%6.6%
$775.00Aug 28Aug 31$1.0512.1%7.2%
$776.00Aug 28Aug 31$0.9811.6%7.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 997 found (cheapest 0.23% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 28$0.83$0.92$1.75$773.25$776.750.23%
$776.00Aug 28$0.40$1.49$1.89$774.11$777.890.24%
$774.00Aug 28$1.46$0.55$2.01$771.99$776.010.26%
$777.00Aug 28$0.17$2.26$2.43$774.57$779.430.31%
$773.00Aug 28$2.24$0.33$2.57$770.43$775.570.33%
$778.00Aug 28$0.08$3.17$3.25$774.75$781.250.42%
$772.00Aug 28$3.11$0.20$3.31$768.69$775.310.43%
$775.00Aug 31$1.94$1.97$3.91$771.09$778.910.50%
$776.00Aug 31$1.43$2.47$3.90$772.10$779.900.50%
$774.00Aug 31$2.53$1.56$4.09$769.91$778.090.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Aug 28$0.08$0.10$0.18$769.82$778.18
$778.00$771.00Aug 28$0.08$0.14$0.22$770.78$778.22
$777.00$770.00Aug 28$0.17$0.10$0.27$769.73$777.27
$777.00$771.00Aug 28$0.17$0.14$0.31$770.69$777.31
$778.00$772.00Aug 28$0.08$0.20$0.28$771.72$778.28
$777.00$772.00Aug 28$0.17$0.20$0.37$771.63$777.37
$778.00$773.00Aug 28$0.08$0.33$0.41$772.59$778.41
$777.00$773.00Aug 28$0.17$0.33$0.50$772.50$777.50
$776.00$770.00Aug 28$0.40$0.10$0.50$769.50$776.50
$776.00$771.00Aug 28$0.40$0.14$0.54$770.46$776.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762780/781Sep 8$0.50$0.5049%1.00$761.50$780.50
748/749783/784Sep 18$0.49$0.5150%0.96$748.51$783.49
760/761780/781Sep 9$0.51$0.4948%1.04$760.49$780.51
761/762781/782Sep 4$0.41$0.5958%0.69$761.59$781.41
761/762781/782Sep 8$0.46$0.5453%0.85$761.54$781.46
758/759781/782Sep 10$0.48$0.5251%0.92$758.52$781.48
745/746784/785Sep 25$0.50$0.5049%1.00$745.50$784.50
761/762780/781Sep 9$0.52$0.4846%1.08$761.48$780.52
759/760780/781Sep 9$0.49$0.5149%0.96$759.51$780.49
756/757783/784Sep 11$0.44$0.5654%0.79$756.56$783.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.09$0.9121%10.11
$773.00$774.00$775.00Aug 28$0.15$0.8529%5.67
$772.00$773.00$774.00Aug 31$0.06$0.9415%15.67
$774.00$775.00$776.00Aug 28$0.20$0.8035%4.00
$777.00$778.00$779.00Aug 28$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.09$0.9121%10.11
$773.00$774.00$775.00Aug 28$0.15$0.8529%5.67
$771.00$772.00$773.00Aug 31$0.05$0.9512%19.00
$774.00$775.00$776.00Aug 28$0.20$0.8035%4.00
$778.00$779.00$780.00Sep 1$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,174 found (best net $-23.07, 1,166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$23.07$36.93
$700.00$728.001:2Oct 9-$24.75$3.25
$774.00$775.001:2Aug 28-$0.20$0.80
$825.00$835.001:2Oct 9-$0.04$9.96
$792.00$795.001:2Sep 10-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$0.11$24.89
$875.00$835.001:2Aug 28-$20.10$19.90
$854.00$825.001:2Sep 4-$21.07$7.93
$798.00$789.001:2Sep 2-$5.28$3.72
$795.00$788.001:2Sep 4-$6.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 1.75%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Oct 9$13.590.480.0%1.75%1.76%13720
$776.00Oct 9$13.000.470.1%1.68%1.81%1347
$777.00Oct 9$12.430.470.3%1.60%1.87%138
$778.00Oct 9$11.880.460.4%1.53%1.93%12428
$779.00Oct 9$11.340.450.5%1.46%1.99%2014
$780.00Oct 9$10.810.430.7%1.39%2.05%2562
$781.00Oct 9$10.300.420.8%1.33%2.11%2--
$782.00Oct 9$9.810.410.9%1.27%2.18%2--
$783.00Oct 9$9.330.401.0%1.20%2.24%5--
$785.00Oct 9$8.410.371.3%1.09%2.38%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,295,728
Total Puts 2,404,111
Put/Call Ratio 1.05
Net Difference -108,383

Prior's Put/Call Breakdown

Total Calls 1,944,886
Total Puts 1,831,389
Put/Call Ratio 0.94
Net Difference 113,497

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All