Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$774.55 +0.45%
(8/28 11:30) ◀
|
Friday, August 28, 2026 (11:35am)
January 2026
|
▶ (8/28 11:40)
◀ 8/28 11:35 ▶

Option Volume

Detail
ℹ
Current (08/28 11:35am) 4,823,483
Calls: 2,352,210 (49%)
Puts: 2,471,273 (51%)
Prior (08/27) 3,933,836
Calls: 2,000,994 (51%)
Puts: 1,932,842 (49%)
Current vs Prior +22.62%
Calls: +17.55% (Calls)
Puts: +27.86% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -46.36%
Calls: -43.81%
Puts: -48.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:35am) $727.23M
Calls: $537.77M (74%)
Puts: $189.46M (26%)
Prior (08/27) $558.96M
Calls: $376.52M (67%)
Puts: $182.44M (33%)
Current vs Prior +30.11%
Calls: +42.83%
Puts: +3.85%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -29.99%
Calls: +14.05%
Puts: -66.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:35am) 1.05
Prior (08/27) 0.97
Current vs Prior +8.77%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -8.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:35am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.30% | 0.57%0.30% | 0.57%0.30% | 1.15%2.24% | 3.75%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -52.00% | -29.50%-52.00% | -29.50%-52.00% | -13.62%-5.24% | -1.86%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -44.72% | -25.38%-23.51% | -29.51%-60.81% | -24.98%+43.97% | +4.80%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -52.00% | -29.50%-52.00% | -29.50%-52.00% | -13.62%-5.24% | -1.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.67%
Calls: 0.84% | 0.87%
Puts: 1.82% | 0.47%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -20.83% | -52.14%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -3.12% | -41.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($537.77M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,346 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Aug 28139.39139.61$139.500.2%11.002
$625.00Aug 28149.39149.63$149.510.2%61.004
$645.00Aug 28129.39129.61$129.500.2%11.002
$620.00Aug 28154.39154.67$154.530.2%--1.0018
$650.00Aug 28124.39124.63$124.510.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28100.43100.61$100.520.2%101.00--
$770.00Sep 186.376.39$6.380.3%5.2K0.4316.8K
$835.00Aug 2860.4160.61$60.510.3%21.00--
$778.00Sep 3012.0412.08$12.060.3%200.57285
$776.00Sep 188.838.86$8.840.3%2.0K0.542.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 847 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 280.100.11$0.119.1%130.9K0.1110.6K
$776.00Aug 280.270.28$0.283.6%241.1K0.2311.2K
$775.00Aug 280.620.63$0.631.6%340.6K0.4114.0K
$782.00Aug 310.090.10$0.1010.0%6.9K0.051.8K
$783.00Aug 310.060.07$0.0714.3%4.4K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.230.24$0.244.2%194.4K0.173.1K
$771.00Aug 280.150.16$0.166.3%213.5K0.116.8K
$770.00Aug 280.100.11$0.119.1%279.3K0.0713.1K
$773.00Aug 280.390.40$0.402.5%136.4K0.272.0K
$769.00Aug 280.070.08$0.0812.5%108.6K0.055.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,276 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28154.39154.67$154.530.2%--1.0018
$625.00Aug 28149.39149.63$149.510.2%61.004
$630.00Aug 28144.39144.67$144.530.2%--1.0012
$635.00Aug 28139.39139.61$139.500.2%11.002
$645.00Aug 28129.39129.61$129.500.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2860.4160.61$60.510.3%21.00--
$875.00Aug 28100.43100.61$100.520.2%101.00--
$854.00Sep 477.8180.83$79.323.8%21.002
$794.00Aug 2819.3719.61$19.491.2%61.00--
$796.00Aug 2821.3921.61$21.501.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,518 active (total vol 4.8M, top 340.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.620.63$0.631.6%340.6K0.4114.0K
$776.00Aug 280.270.28$0.283.6%241.1K0.2311.2K
$774.00Aug 281.181.19$1.190.8%237.6K0.597.2K
$773.00Aug 281.901.93$1.921.6%221.5K0.734.5K
$772.00Aug 282.752.78$2.761.1%201.4K0.8311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.100.11$0.119.1%279.3K0.0713.1K
$771.00Aug 280.150.16$0.166.3%213.5K0.116.8K
$772.00Aug 280.230.24$0.244.2%194.4K0.173.1K
$774.00Aug 280.650.66$0.661.5%153.2K0.412.3K
$773.00Aug 280.390.40$0.402.5%136.4K0.272.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.6%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 914.7%10.9%34.7%201.5K11.5K
$773.00Aug 28Oct 913.7%10.8%26.3%221.5K4.5K
$774.00Aug 28Oct 912.6%10.7%17.0%237.6K7.2K
$775.00Aug 28Oct 912.0%10.6%12.5%340.8K14.0K
$776.00Aug 28Oct 911.3%10.5%7.7%241.1K11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Aug 28Oct 914.7%10.9%34.7%194.4K3.1K
$773.00Aug 28Oct 913.7%10.8%26.3%136.5K2.1K
$774.00Aug 28Oct 912.6%10.7%17.0%153.3K2.3K
$775.00Aug 28Oct 912.0%10.6%12.5%107.7K1.8K
$776.00Aug 28Oct 911.3%10.5%7.7%20.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 5.25, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 2$0.16$0.84$0.1692%5.25$724.16
$737.00$738.00Sep 11$0.28$0.72$0.2894%2.57$737.28
$745.00$746.00Sep 1$0.42$0.58$0.42100%1.38$745.42
$749.00$750.00Sep 4$0.38$0.62$0.3894%1.63$749.38
$748.00$749.00Aug 31$0.45$0.55$0.45100%1.22$748.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Aug 31$0.30$0.70$0.3099%2.33$785.70
$800.00$797.00Oct 2$1.99$1.01$1.9983%0.51$798.01
$786.00$785.00Sep 4$0.44$0.56$0.4488%1.27$785.56
$786.00$785.00Sep 18$0.34$0.66$0.3472%1.94$785.66
$790.00$788.00Sep 30$1.08$0.92$1.0874%0.85$788.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 0.83, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.91$0.91$1.0961%0.83$783.91
$776.00$777.00Sep 10$0.57$0.57$0.4354%1.33$776.57
$787.00$789.00Oct 9$0.78$0.78$1.2266%0.64$787.78
$775.00$776.00Sep 9$0.58$0.58$0.4252%1.38$775.58
$775.00$776.00Oct 9$0.58$0.58$0.4252%1.38$775.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Aug 28$0.16$0.16$0.8474%0.19$772.84
$769.00$768.00Aug 31$0.11$0.11$0.8983%0.12$768.89
$764.00$763.00Sep 4$0.13$0.13$0.8782%0.15$763.87
$768.00$767.00Sep 2$0.16$0.16$0.8478%0.19$767.84
$765.00$764.00Sep 3$0.12$0.12$0.8882%0.14$764.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Aug 28Aug 31$1.1012.6%6.5%
$775.00Aug 28Aug 31$1.1012.0%7.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Aug 28Aug 31$1.0512.6%6.5%
$775.00Aug 28Aug 31$1.0512.0%7.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,000 found (cheapest 0.22% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 28$0.63$1.10$1.73$773.27$776.730.22%
$774.00Aug 28$1.19$0.66$1.85$772.15$775.850.24%
$776.00Aug 28$0.28$1.75$2.03$773.97$778.030.26%
$773.00Aug 28$1.92$0.40$2.32$770.68$775.320.30%
$777.00Aug 28$0.11$2.59$2.70$774.30$779.700.35%
$772.00Aug 28$2.76$0.24$3.00$769.00$775.000.39%
$778.00Aug 28$0.05$3.55$3.60$774.40$781.600.46%
$771.00Aug 28$3.68$0.16$3.84$767.16$774.840.50%
$775.00Aug 31$1.73$2.15$3.88$771.12$778.880.50%
$776.00Aug 31$1.25$2.67$3.92$772.08$779.920.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Aug 28$0.05$0.11$0.16$769.84$778.16
$777.00$771.00Aug 28$0.11$0.16$0.27$770.73$777.27
$777.00$770.00Aug 28$0.11$0.11$0.22$769.78$777.22
$778.00$771.00Aug 28$0.05$0.16$0.21$770.79$778.21
$778.00$772.00Aug 28$0.05$0.24$0.29$771.71$778.29
$777.00$772.00Aug 28$0.11$0.24$0.35$771.65$777.35
$776.00$770.00Aug 28$0.28$0.11$0.39$769.61$776.39
$776.00$771.00Aug 28$0.28$0.16$0.44$770.56$776.44
$776.00$772.00Aug 28$0.28$0.24$0.52$771.48$776.52
$778.00$773.00Aug 28$0.05$0.40$0.45$772.55$778.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749782/783Sep 18$0.51$0.4949%1.04$748.49$782.51
743/744783/784Sep 25$0.51$0.4949%1.04$743.49$783.51
758/759780/781Sep 10$0.51$0.4948%1.04$758.49$780.51
750/751782/783Sep 18$0.52$0.4847%1.08$750.48$782.52
756/757781/782Sep 11$0.49$0.5150%0.96$756.51$781.49
759/760780/781Sep 8$0.46$0.5453%0.85$759.54$780.46
757/758781/782Sep 11$0.50$0.5049%1.00$757.50$781.50
748/749783/784Sep 18$0.48$0.5251%0.92$748.52$783.48
753/754782/783Sep 18$0.54$0.4645%1.17$753.46$782.54
755/756782/783Sep 18$0.56$0.4443%1.27$755.44$782.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.11$0.8924%8.09
$773.00$774.00$775.00Aug 28$0.17$0.8332%4.88
$772.00$773.00$774.00Aug 31$0.07$0.9315%13.29
$771.00$772.00$773.00Aug 31$0.06$0.9413%15.67
$774.00$775.00$776.00Aug 28$0.21$0.7936%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.10$0.9024%9.00
$773.00$774.00$775.00Aug 28$0.18$0.8232%4.56
$772.00$773.00$774.00Aug 31$0.07$0.9315%13.29
$771.00$772.00$773.00Aug 31$0.06$0.9413%15.67
$774.00$775.00$776.00Aug 28$0.21$0.7936%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,176 found (best net $-22.27, 1,167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$22.27$37.73
$700.00$728.001:2Oct 9-$24.69$3.31
$774.00$775.001:2Aug 28-$0.07$0.93
$825.00$835.001:2Oct 9-$0.02$9.98
$773.00$774.001:2Aug 28-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$0.71$24.29
$875.00$835.001:2Aug 28-$20.50$19.50
$854.00$825.001:2Sep 4-$21.30$7.70
$798.00$789.001:2Sep 2-$5.59$3.41
$775.00$774.001:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Oct 9$13.350.480.1%1.72%1.78%13720
$776.00Oct 9$12.770.460.2%1.65%1.84%1347
$777.00Oct 9$12.210.460.3%1.58%1.89%138
$778.00Oct 9$11.660.450.5%1.51%1.95%12428
$779.00Oct 9$11.120.440.6%1.44%2.01%2014
$780.00Oct 9$10.600.430.7%1.37%2.07%2662
$781.00Oct 9$10.100.420.8%1.30%2.14%2--
$782.00Oct 9$9.610.401.0%1.24%2.20%2--
$783.00Oct 9$9.130.391.1%1.18%2.27%6--
$785.00Oct 9$8.230.371.4%1.06%2.41%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,352,210
Total Puts 2,471,273
Put/Call Ratio 1.05
Net Difference -119,063

Prior's Put/Call Breakdown

Total Calls 2,000,994
Total Puts 1,932,842
Put/Call Ratio 0.97
Net Difference 68,152

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All