Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.60 +0.32%
(8/28 11:35) ◀
|
Friday, August 28, 2026 (11:40am)
January 2026
|
▶ (8/28 11:45)
◀ 8/28 11:40 ▶

Option Volume

Detail
ℹ
Current (08/28 11:40am) 5,004,087
Calls: 2,415,390 (48%)
Puts: 2,588,697 (52%)
Prior (08/27) 4,052,955
Calls: 2,048,946 (51%)
Puts: 2,004,009 (49%)
Current vs Prior +23.47%
Calls: +17.88% (Calls)
Puts: +29.18% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -44.36%
Calls: -42.30%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:40am) $703.84M
Calls: $460.98M (65%)
Puts: $242.86M (35%)
Prior (08/27) $557.51M
Calls: $349.96M (63%)
Puts: $207.55M (37%)
Current vs Prior +26.25%
Calls: +31.72%
Puts: +17.02%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -32.25%
Calls: -2.23%
Puts: -57.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:40am) 1.07
Prior (08/27) 0.98
Current vs Prior +9.58%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -6.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:40am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.32% | 0.58%0.32% | 0.58%0.32% | 1.16%2.24% | 3.76%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -48.80% | -29.10%-48.80% | -29.10%-48.80% | -12.74%-5.23% | -1.84%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -41.03% | -24.95%-18.42% | -29.11%-58.20% | -24.21%+43.98% | +4.82%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -48.80% | -29.10%-48.80% | -29.10%-48.80% | -12.74%-5.23% | -1.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 1.32%
Calls: 0.75% | 1.69%
Puts: 0.90% | 0.95%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -51.19% | -5.71%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -40.27% | +15.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($460.98M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,364 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28153.55153.78$153.670.1%--1.0018
$625.00Aug 28148.56148.79$148.680.2%61.004
$630.00Aug 28143.54143.77$143.660.2%--1.0012
$645.00Aug 28128.56128.78$128.670.2%11.002
$635.00Aug 28138.54138.78$138.660.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28101.24101.45$101.350.2%101.00--
$835.00Aug 2861.2261.45$61.340.4%21.00--
$773.00Sep 187.877.90$7.890.4%1.8K0.503.3K
$776.00Sep 189.259.29$9.270.4%2.0K0.562.0K
$770.00Sep 309.009.04$9.020.4%2.6K0.471.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 842 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 280.050.06$0.0616.7%138.3K0.0710.6K
$776.00Aug 280.140.15$0.156.7%249.2K0.1411.2K
$775.00Aug 280.350.36$0.362.8%355.2K0.2714.0K
$774.00Aug 280.740.75$0.751.3%243.9K0.447.2K
$782.00Aug 310.050.06$0.0616.7%7.0K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 280.100.11$0.119.1%112.3K0.075.9K
$771.00Aug 280.250.26$0.263.8%219.8K0.176.8K
$768.00Aug 280.070.08$0.0812.5%101.0K0.0510.5K
$770.00Aug 280.160.17$0.175.9%286.8K0.1113.1K
$767.00Aug 280.050.06$0.0616.7%73.3K0.048.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,280 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28153.55153.78$153.670.1%--1.0018
$625.00Aug 28148.56148.79$148.680.2%61.004
$630.00Aug 28143.54143.77$143.660.2%--1.0012
$635.00Aug 28138.54138.78$138.660.2%11.002
$645.00Aug 28128.56128.78$128.670.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2861.2261.45$61.340.4%21.00--
$875.00Aug 28101.24101.45$101.350.2%101.00--
$820.00Sep 344.9947.71$46.355.9%11.001
$854.00Sep 478.5681.50$80.033.7%21.002
$794.00Aug 2820.2420.46$20.351.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,535 active (total vol 5.0M, top 355.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.350.36$0.362.8%355.2K0.2714.0K
$776.00Aug 280.140.15$0.156.7%249.2K0.1411.2K
$774.00Aug 280.740.75$0.751.3%243.9K0.447.2K
$773.00Aug 281.321.33$1.330.8%223.0K0.614.5K
$772.00Aug 282.042.07$2.051.5%202.2K0.7411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.160.17$0.175.9%286.8K0.1113.1K
$771.00Aug 280.250.26$0.263.8%219.8K0.176.8K
$772.00Aug 280.410.42$0.422.4%203.3K0.263.1K
$774.00Aug 281.101.11$1.110.9%180.1K0.562.3K
$773.00Aug 280.680.69$0.691.4%155.0K0.392.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.9%, max 42.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Aug 28Oct 915.6%11.0%42.5%96.9K11.4K
$772.00Aug 28Oct 914.6%10.9%34.7%202.3K11.5K
$773.00Aug 28Oct 913.6%10.8%26.7%223.0K4.5K
$774.00Aug 28Oct 913.1%10.6%22.9%243.9K7.2K
$775.00Aug 28Oct 912.4%10.5%17.6%355.3K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Aug 28Oct 915.6%11.0%42.5%219.8K6.8K
$772.00Aug 28Oct 914.6%10.9%34.7%203.3K3.1K
$773.00Aug 28Oct 913.6%10.8%26.7%155.0K2.1K
$774.00Aug 28Oct 913.1%10.6%22.9%180.2K2.3K
$775.00Aug 28Oct 912.4%10.5%17.6%121.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 771 found (best R:R 9.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 2$0.10$0.90$0.1092%9.00$724.10
$689.00$690.00Aug 31$0.34$0.66$0.34100%1.94$689.34
$718.00$719.00Aug 31$0.34$0.66$0.34100%1.94$718.34
$633.00$634.00Aug 31$0.35$0.65$0.35100%1.86$633.35
$684.00$685.00Aug 31$0.36$0.64$0.36100%1.78$684.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Aug 31$0.19$0.81$0.1999%4.26$785.81
$782.00$781.00Aug 31$0.42$0.58$0.4297%1.38$781.58
$783.00$782.00Sep 4$0.30$0.70$0.3083%2.33$782.70
$790.00$788.00Sep 30$0.97$1.03$0.9775%1.06$789.03
$780.00$776.00Sep 10$2.05$1.95$2.0568%0.95$777.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.88$0.88$1.1262%0.79$783.88
$775.00$776.00Sep 9$0.58$0.58$0.4254%1.38$775.58
$776.00$777.00Sep 10$0.55$0.55$0.4556%1.22$776.55
$787.00$789.00Oct 9$0.76$0.76$1.2467%0.61$787.76
$774.00$775.00Oct 9$0.59$0.59$0.4152%1.44$774.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Aug 28$0.16$0.16$0.8474%0.19$771.84
$773.00$772.00Aug 28$0.27$0.27$0.7361%0.37$772.73
$768.00$767.00Aug 31$0.11$0.11$0.8984%0.12$767.89
$764.00$763.00Sep 2$0.10$0.10$0.9086%0.11$763.90
$764.00$763.00Sep 3$0.12$0.12$0.8883%0.14$763.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$1.0313.6%6.5%
$774.00Aug 28Aug 31$1.0413.1%7.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 28Aug 31$0.9713.6%6.5%
$774.00Aug 28Aug 31$0.9913.1%7.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,004 found (cheapest 0.24% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Aug 28$0.75$1.11$1.86$772.14$775.860.24%
$773.00Aug 28$1.33$0.69$2.02$770.98$775.020.26%
$775.00Aug 28$0.36$1.72$2.08$772.92$777.080.27%
$772.00Aug 28$2.05$0.42$2.47$769.53$774.470.32%
$776.00Aug 28$0.15$2.51$2.66$773.34$778.660.34%
$771.00Aug 28$2.90$0.26$3.16$767.84$774.160.41%
$777.00Aug 28$0.06$3.41$3.47$773.53$780.470.45%
$774.00Aug 31$1.79$2.10$3.89$770.11$777.890.50%
$770.00Aug 28$3.81$0.17$3.98$766.02$773.980.51%
$775.00Aug 31$1.31$2.61$3.92$771.08$778.920.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Aug 28$0.06$0.11$0.17$768.83$777.17
$777.00$770.00Aug 28$0.06$0.17$0.23$769.77$777.23
$776.00$769.00Aug 28$0.15$0.11$0.26$768.74$776.26
$776.00$770.00Aug 28$0.15$0.17$0.32$769.68$776.32
$777.00$771.00Aug 28$0.06$0.26$0.32$770.68$777.32
$776.00$771.00Aug 28$0.15$0.26$0.41$770.59$776.41
$777.00$772.00Aug 28$0.06$0.42$0.48$771.52$777.48
$775.00$769.00Aug 28$0.36$0.11$0.47$768.53$775.47
$776.00$772.00Aug 28$0.15$0.42$0.57$771.43$776.57
$775.00$770.00Aug 28$0.36$0.17$0.53$769.47$775.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759779/780Sep 8$0.48$0.5253%0.92$758.52$779.48
757/758780/781Sep 9$0.46$0.5454%0.85$757.54$780.46
744/745783/784Sep 25$0.51$0.4949%1.04$744.49$783.51
760/761779/780Sep 8$0.50$0.5050%1.00$760.50$779.50
743/744783/784Sep 25$0.50$0.5050%1.00$743.50$783.50
746/747783/784Sep 25$0.52$0.4848%1.08$746.48$783.52
762/763779/780Sep 8$0.53$0.4746%1.13$762.47$779.53
740/741783/784Sep 30$0.51$0.4948%1.04$740.49$783.51
760/761780/781Sep 9$0.49$0.5150%0.96$760.51$780.49
742/743783/784Sep 30$0.52$0.4847%1.08$742.48$783.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.14$0.8630%6.14
$770.00$771.00$772.00Aug 28$0.06$0.9415%15.67
$772.00$773.00$774.00Aug 31$0.07$0.9316%13.29
$773.00$774.00$775.00Aug 28$0.19$0.8134%4.26
$770.00$771.00$772.00Sep 1$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 28$0.15$0.8530%5.67
$771.00$772.00$773.00Aug 31$0.06$0.9415%15.67
$773.00$774.00$775.00Aug 31$0.07$0.9316%13.29
$771.00$772.00$773.00Aug 28$0.11$0.8922%8.09
$770.00$771.00$772.00Aug 28$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,167 found (best net $-21.73, 1,159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$21.73$38.27
$700.00$728.001:2Oct 9-$24.13$3.87
$773.00$774.001:2Aug 28-$0.17$0.83
$825.00$835.001:2Oct 9-$0.03$9.97
$772.00$773.001:2Aug 28-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$1.05$23.95
$875.00$835.001:2Aug 28-$21.33$18.67
$854.00$825.001:2Sep 4-$22.47$6.53
$798.00$789.001:2Sep 2-$6.29$2.71
$774.00$773.001:2Aug 28-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 1.73%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 9$13.380.480.1%1.73%1.78%401
$775.00Oct 9$12.790.470.2%1.65%1.83%13820
$776.00Oct 9$12.230.470.3%1.58%1.89%1347
$777.00Oct 9$11.670.450.4%1.51%1.95%138
$778.00Oct 9$11.140.440.6%1.44%2.01%12428
$779.00Oct 9$10.610.430.7%1.37%2.07%2014
$780.00Oct 9$10.110.420.8%1.31%2.13%2662
$781.00Oct 9$9.620.411.0%1.24%2.20%3--
$782.00Oct 9$9.140.391.1%1.18%2.27%2--
$783.00Oct 9$8.680.381.2%1.12%2.34%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,415,390
Total Puts 2,588,697
Put/Call Ratio 1.07
Net Difference -173,307

Prior's Put/Call Breakdown

Total Calls 2,048,946
Total Puts 2,004,009
Put/Call Ratio 0.98
Net Difference 44,937

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All